6/13/2024  6:08:00 PM Chg. -1.1000 Volume Bid6:15:32 PM Ask6:15:32 PM Market Capitalization Dividend Y. P/E Ratio
27.9000EUR -3.79% 1,300
Turnover: 36,846
27.9000Bid Size: 300 28.1000Ask Size: 300 1.6 bill.EUR 1.25% 22.06
 

Time & Sales

Date Time Last Volume
6/13/2024 6:08:00 PM 27.9000 100
6/13/2024 1:39:22 PM 28.4000 300
6/13/2024 12:58:45 PM 28.3400 300
6/13/2024 12:36:53 PM 28.3800 300
6/13/2024 12:36:44 PM 28.4000 300
6/13/2024 8:00:54 AM 28.9600 0
6/12/2024 3:40:00 PM 29.0000 30
6/12/2024 12:29:19 PM 28.5200 400
6/12/2024 12:26:54 PM 28.5400 10
6/12/2024 9:00:23 AM 28.7600 87
6/12/2024 8:01:46 AM 28.8000 0
6/11/2024 9:48:48 PM 28.9400 70
6/11/2024 9:12:05 AM 29.3200 100
 
  All quotes in EUR