JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-04-19 12:52:25 PM | Chg. -0.3400 | Volume | Bid3:49:38 PM | Ask3:49:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.0200EUR | -1.40% | 244 Turnover: 5,856.8800 |
24.2400Bid Size: 314 | 24.2600Ask Size: 314 | 1.39 bill.EUR | 1.44% | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:52:25 PM | 24.0200 | 44 |
| 2024-04-19 | 11:28:46 AM | 24.0000 | 200 |
| 2024-04-19 | 8:00:58 AM | 24.1600 | 0 |
| 2024-04-18 | 5:58:56 PM | 24.3600 | 124 |
| 2024-04-18 | 5:39:16 PM | 24.4400 | 351 |
| 2024-04-18 | 4:36:49 PM | 24.5400 | 310 |
| 2024-04-18 | 4:34:37 PM | 24.5400 | 1,689 |
| 2024-04-18 | 4:34:15 PM | 24.5000 | 311 |
| 2024-04-18 | 9:55:50 AM | 24.5400 | 120 |
| 2024-04-18 | 8:07:06 AM | 24.3800 | 0 |
| 2024-04-17 | 5:40:58 PM | 24.3400 | 250 |
| 2024-04-17 | 3:40:48 PM | 24.5000 | 200 |
| 2024-04-17 | 11:28:25 AM | 24.9200 | 42 |
All quotes in EUR
