| gettex | 28.7602024-09-19 | 28.28028.180 | +0.580+2.06% | 28.760519 | 29.060519 | 29.28028.200 | 16,879487,615.620 | |
| Lang & Schwarz | 28.7607:18 AM | 28.78028.780 | -0.020-0.07% | 28.760- | 29.040- | 28.78028.760 | -- | |
| Quotrix | 28.98002024-09-19 | 28.440028.3800 | +0.6000+2.11% | 28.8200370 | 29.0600370 | 29.120028.4400 | 88425,412.5400 | |
| TradeGate | 29.062024-09-19 | 28.5228.24 | +0.82+2.90% | 28.82200 | 29.06200 | 29.2628.32 | 62,2971.8 mill. | |
| Berlin | 28.9202024-09-19 | 28.20028.240 | +0.680+2.41% | -- | -- | 28.92028.200 | 15433.800 | |
| Cboe Europe BXE | 28.692024-09-19 | 28.8128.86 | -0.17-0.59% | -- | -- | 28.8128.69 | 1,12432,337.32 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 30.482024-09-16 | 30.4830.02 | -- | -- | -- | 30.4830.48 | 35510,820.40 | |
| Cboe Europe DXE | 28.922024-09-19 | 28.5428.26 | +0.66+2.34% | -- | -- | 29.2728.48 | 135,4332.27 mill. | |
| Düsseldorf | 28.8202024-09-19 | 28.30028.100 | +0.720+2.56% | -- | -- | 29.16028.300 | 1002,916 | |
| Euronext Milan | 30.1202024-09-11 | 30.58033.380 | -- | -- | -- | 30.58030.580 | 261.160 | |
| Euronext Milan (TAH) | 28.860- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 28.82002024-09-19 | 28.220028.1400 | +0.6800+2.42% | -- | -- | 28.900028.2200 | 84824,387.5600 | |
| Hamburg | 28.9002024-09-19 | 28.22028.500 | +0.400+1.40% | -- | -- | 28.90028.220 | 54415,673.100 | |
| Hannover | 28.2202024-09-19 | 28.22028.160 | +0.060+0.21% | -- | -- | 28.22028.220 | 00.000 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| LSE International Off-book | 29.042024-09-19 | 28.6228.36 | +0.68+2.41% | -- | -- | 29.1828.52 | 4,145119,906.82 | |
| München | 29.1002024-09-19 | 28.52028.230 | +0.870+3.08% | -- | -- | 29.10028.520 | 1604,650.200 | |
| Nasdaq Other OTC | 33.75302024-09-05 | 33.753037.5000 | -- | -- | -- | 33.753033.7530 | 1003,375.3000 | |
| Stuttgart | 28.8202024-09-19 | 28.40028.260 | +0.560+1.98% | -- | -- | 29.14028.340 | 1,73550,025.640 | |
| Turquoise | 28.902024-09-19 | 28.7428.20 | +0.70+2.48% | -- | -- | 29.2628.60 | 20,768598,591.15 | |
| Xetra | 28.9802024-09-19 | 28.54028.220 | +0.760+2.69% | -- | -- | 29.26028.480 | 265,5047.67 mill. | |