6/13/2024  6:09:28 PM Chg. -0.7600 Volume Bid6:25:42 PM Ask6:25:42 PM Market Capitalization Dividend Y. P/E Ratio
32.9600EUR -2.25% 1,265
Turnover: 42,301.1000
32.7400Bid Size: 300 32.9400Ask Size: 300 3.49 bill.EUR 1.22% 64.47
 

Time & Sales

Date Time Last Volume
6/13/2024 6:09:28 PM 32.9600 61
6/13/2024 5:20:57 PM 33.0400 150
6/13/2024 5:05:05 PM 32.9400 80
6/13/2024 4:58:25 PM 33.1400 150
6/13/2024 1:54:42 PM 33.6200 100
6/13/2024 1:16:06 PM 33.5000 150
6/13/2024 12:38:46 PM 33.5000 147
6/13/2024 11:01:14 AM 33.8200 100
6/13/2024 8:58:28 AM 33.9200 2
6/13/2024 8:31:14 AM 33.7600 200
6/13/2024 8:00:16 AM 33.7200 125
6/12/2024 9:57:04 PM 33.7200 300
6/12/2024 6:55:00 PM 33.9400 100
 
  All quotes in EUR