HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-07-26 2:25:12 PM | Chg. +0.0600 | Volume | Bid9:45:53 PM | Ask9:58:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.7000EUR | +0.18% | 3,790 Turnover: 132,788.7200 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.20% | 65.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:25:12 PM | 33.7000 | 75 |
| 2024-07-26 | 2:12:13 PM | 33.5000 | 50 |
| 2024-07-26 | 2:01:30 PM | 33.4200 | 3 |
| 2024-07-26 | 1:13:28 PM | 33.0800 | 2 |
| 2024-07-26 | 11:23:01 AM | 33.4400 | 200 |
| 2024-07-26 | 10:37:39 AM | 33.8200 | 50 |
| 2024-07-26 | 10:14:13 AM | 33.4800 | 100 |
| 2024-07-26 | 10:01:49 AM | 32.9600 | 100 |
| 2024-07-26 | 8:54:05 AM | 35.4600 | 2,100 |
| 2024-07-26 | 8:53:29 AM | 35.1600 | 300 |
| 2024-07-26 | 8:42:13 AM | 34.8800 | 30 |
| 2024-07-26 | 8:29:50 AM | 35.2800 | 80 |
| 2024-07-26 | 8:17:11 AM | 35.0200 | 700 |
All quotes in EUR
