Hensoldt AG HENSOLDT ORD SHS/ DE000HAG0005 /
| 2024-06-17 6:31:55 PM | Chg. +0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.56EUR | +1.60% | 12,963 Turnover: 423,981.50 |
-Bid Size: - | -Ask Size: - | 3.55 bill.EUR | 1.19% | 65.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:31:55 PM | 32.56 | 79 |
| 2024-06-17 | 6:11:34 PM | 33.01 | 640 |
| 2024-06-17 | 5:35:23 PM | 33.52 | 40 |
| 2024-06-17 | 5:29:35 PM | 33.58 | 100 |
| 2024-06-17 | 5:27:48 PM | 33.50 | 8 |
| 2024-06-17 | 5:25:41 PM | 33.52 | 200 |
| 2024-06-17 | 5:25:05 PM | 33.50 | 10 |
| 2024-06-17 | 5:25:05 PM | 33.50 | 10 |
| 2024-06-17 | 5:18:00 PM | 33.52 | 1 |
| 2024-06-17 | 5:15:27 PM | 33.40 | 1 |
| 2024-06-17 | 5:12:42 PM | 33.38 | 1 |
| 2024-06-17 | 5:10:58 PM | 33.40 | 32 |
| 2024-06-17 | 5:10:58 PM | 33.40 | 80 |
All quotes in EUR
