gettex | 74,14017:13 | 75,64075,700 | -1,560-2,06% | 74,100202 | 74,160202 | 75,64074,120 | 15911.873,180 | |
Lang & Schwarz | 74,10017:14 | 75,12075,120 | -1,020-1,36% | 74,100- | 74,160- | 75,38074,000 | -- | |
Quotrix | 75,000010:12 | 75,380075,2200 | -0,2200-0,29% | 74,1200220 | 74,1800220 | 75,380075,0000 | 15411.586 | |
TradeGate | 74,16017:05 | 74,98075,720 | -1,560-2,06% | 74,120200 | 74,180200 | 74,98074,080 | 1.10782.477,860 | |
Berlin | 75,108:02 | 75,1074,94 | +0,16+0,21% | 74,12100 | 74,20100 | 75,1075,10 | 00.00 | |
Cboe Europe BXE | 74,5814:59 | 74,5875,68 | -1,10-1,45% | -- | -- | 74,5874,58 | 27520.509,50 | |
Cboe Europe CXE | 80,1329.05.2024 | 80,3385,13 | -- | -- | -- | 80,3380,13 | 14311.472,19 | |
Cboe Europe DXE | 74,1616:58 | 75,4375,64 | -1,48-1,96% | 74,1438 | 74,1634 | 75,4574,04 | 28.037929.944,68 | |
Düsseldorf | 74,2016:32 | 75,0475,00 | -0,80-1,07% | 74,10140 | 74,20140 | 75,3074,20 | 00.00 | |
Euronext Milan | 82,3428.05.2024 | 83,3085,88 | -- | 73,84136 | 74,46135 | 83,3083,30 | 947.830,20 | |
Euronext Milan (TAH) | 88,7615.05.2024 | 88,76- | -- | -- | -- | 88,7688,76 | 302.662,80 | |
Frankfurt | 74,440013:57 | 75,060075,0800 | -0,6400-0,85% | 73,9200250 | 74,1800250 | 75,060074,4400 | 7521,0800 | |
Hamburg | 75,028:16 | 75,0274,94 | +0,08+0,11% | 74,1253 | 74,1852 | 75,0275,02 | 00.00 | |
Hannover | 75,028:16 | 75,0274,96 | +0,06+0,08% | 74,1253 | 74,1852 | 75,0275,02 | 00.00 | |
London International | 80,3624.05.2024 | 80,7085,58 | -- | -- | -- | 81,2879,28 | 37.6282,98 Mio. | |
LSE International Off-book | 74,1616:57 | 75,6275,21 | -1,05-1,39% | -- | -- | 75,6274,08 | 1.553115.860,98 | |
München | 75,648:02 | 75,6475,64 | 0,000,00% | 74,12100 | 74,20100 | 75,6475,64 | 00.00 | |
Nasdaq Other OTC | 89,000004.06.2024 | 89,000087,8899 | +1,1101+1,26% | -- | -- | 89,000089,0000 | 19016.910 | |
Stuttgart | 74,10016:45 | 75,10075,140 | -1,040-1,38% | 74,160220 | 74,160220 | 75,44074,100 | 32023.889,800 | |
Turquoise | 74,1216:57 | 75,4075,64 | -1,52-2,01% | -- | -- | 75,4074,06 | 4.252317.310,58 | |
Vienna Global Market | 75,449:05 | 75,4475,52 | -0,08-0,11% | 73,90120 | 74,42127 | 75,4475,44 | 0- | |
Xetra | 74,1616:58 | 75,5475,22 | -1,06-1,41% | 74,1296 | 74,1844 | 75,5474,02 | 27.8542,08 Mio. | |