HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.880 | +0.76% | -4.80% | -1.12% | +51.53% | -32.14% | Markets | |
| ADIDAS AG NA O.N. | 223.600 | -0.40% | +11.13% | +32.03% | +38.74% | -17.46% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.980 | +0.50% | -0.35% | +0.40% | -0.10% | +107.91% | Markets | |
| AIRBUS | 159.160 | -0.29% | -6.44% | +30.97% | +23.57% | +60.77% | Markets | |
| AIXTRON SE NA O.N. | 21.320 | -5.24% | -16.56% | -24.88% | -24.74% | +17.69% | Markets | |
| ALLIANZ SE NA O.N. | 263.800 | +0.73% | -3.01% | +21.29% | +18.56% | +21.40% | Markets | |
| AURUBIS AG | 74.000 | -2.31% | +16.06% | +3.06% | -13.61% | +3.96% | Markets | |
| BASF SE NA O.N. | 50.620 | -0.73% | -2.84% | +23.24% | +0.14% | -29.17% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.650 | -0.94% | -1.45% | +12.91% | +4.21% | +22.04% | Markets | |
| BAYER AG NA O.N. | 26.400 | +0.51% | +0.36% | -36.44% | -56.66% | -51.29% | Markets | |
| BECHTLE AG O.N. | 45.260 | -0.57% | -4.68% | +10.74% | +7.94% | -19.37% | Markets | |
| BEIERSDORF AG O.N. | 135.400 | -1.35% | +1.46% | +11.72% | +9.19% | +49.32% | Markets | |
| BILFINGER SE O.N. | 41.400 | +0.61% | -5.48% | +25.53% | +8.15% | +46.60% | Markets | |
| BRENNTAG SE NA O.N. | 74.240 | -1.56% | -6.62% | +9.14% | +0.98% | -2.26% | Markets | |
| CANCOM SE O.N. | 28.840 | -0.62% | +11.96% | +18.10% | -5.63% | -42.41% | Markets | |
| CARL ZEISS MEDITEC AG | 97.500 | +0.10% | -17.41% | +27.38% | -20.41% | -33.06% | Markets | |
| CECONOMY ST | 2.054 | -8.63% | +15.13% | +6.81% | -21.30% | -55.52% | Markets | |
| COMMERZBANK AG | 13.420 | +0.45% | +8.71% | +32.61% | +24.61% | +173.99% | Markets | |
| CONTINENTAL AG O.N. | 62.380 | -1.27% | -8.88% | +3.45% | -6.36% | -38.18% | Markets | |
| COVESTRO AG O.N. | 48.53 | -2.47% | -3.48% | +1.63% | +30.81% | -11.99% | Markets | |
| CTS EVENTIM KGAA | 80.200 | -2.55% | +3.48% | +51.18% | +38.75% | +55.31% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.908 | +0.57% | +8.44% | +55.81% | +49.41% | +49.53% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.600 | +0.30% | +0.35% | +17.73% | +2.47% | +26.25% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 19.180 | +1.16% | +2.57% | +5.38% | +0.74% | +6.50% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.440 | +0.05% | -1.64% | +2.96% | -11.83% | -19.83% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.060 | +0.59% | -5.69% | -12.60% | -16.04% | -62.80% | Markets | |
| DMG MORI AG O.N. | 44.200 | 0.00% | +0.68% | +3.51% | +2.79% | +5.24% | Markets | |
| DRAEGERWERK VZO O.N. | 49.750 | +1.63% | +2.37% | +1.84% | +9.46% | -32.63% | Markets | |
| DT.PFANDBRIEFBK AG | 4.54 | -0.39% | +11.00% | -24.21% | -44.90% | -51.34% | Markets | |
| DT.TELEKOM AG NA | 21.100 | +0.81% | -4.05% | +4.58% | -5.91% | +31.38% | Markets |
