gettex | 49.44010:43 AM | 48.16048.300 | +1.140+2.36% | 49.340142 | 49.440142 | 49.48048.160 | 98448,016.200 | |
Lang & Schwarz | 49.34010:41 AM | 48.02048.060 | +1.280+2.66% | 49.340- | 49.440- | 49.40047.840 | -- | |
Quotrix | 48.00007:57 AM | 48.000048.0600 | -0.0600-0.12% | 49.3400163 | 49.4400163 | 48.000048.0000 | -- | |
TradeGate | 49.34010:36 AM | 47.88048.380 | +0.960+1.98% | 49.320200 | 49.440200 | 49.48047.880 | 5,686277,171.400 | |
Berlin | 49.04010:20 AM | 47.72048.100 | +0.940+1.95% | 49.020500 | 49.300500 | 49.04047.720 | 00.000 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | 49.10200 | 49.18200 | 40.6640.66 | 00.00 | |
Cboe Europe BXE | 47.342024-06-04 | 46.8335.19 | -- | -- | -- | 47.3446.83 | 713,338.70 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Cboe Europe DXE | 49.1610:26 AM | 48.5448.10 | +1.06+2.20% | 49.1216 | 49.4030 | 49.3048.54 | 87319,235.80 | |
Düsseldorf | 48.6009:31 AM | 47.88047.800 | +0.800+1.67% | 49.080210 | 49.220210 | 48.60047.880 | 00.000 | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | 48.920205 | 49.400203 | 45.56045.560 | 20911.200 | |
Euronext Milan (TAH) | 48.100- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 48.78009:55 AM | 47.880047.7600 | +1.0200+2.14% | 49.1000200 | 49.1800200 | 48.880047.8800 | 51024,909.8000 | |
Hamburg | 48.1208:16 AM | 48.12048.020 | +0.100+0.21% | 49.12026 | 49.20027 | 48.12048.120 | 00.000 | |
Hannover | 48.1208:16 AM | 48.12048.020 | +0.100+0.21% | 49.12026 | 49.20027 | 48.12048.120 | 00.000 | |
London International | 45.832024-05-24 | 45.5145.62 | -- | 46.241,000 | 51.101,000 | 46.2645.54 | 9,199423,712.12 | |
LSE International Off-book | 48.8210:15 AM | 48.3448.02 | +0.80+1.67% | 46.241,000 | 51.101,000 | 48.8248.56 | 26012,631.60 | |
München | 48.1808:02 AM | 48.18048.180 | 0.0000.00% | 49.080200 | 49.180200 | 48.18048.180 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 48.94010:15 AM | 48.10048.160 | +0.780+1.62% | 49.140120 | 49.180270 | 48.94048.100 | 40019,435 | |
Turquoise | 49.3010:23 AM | 48.8048.12 | +1.18+2.45% | -- | -- | 49.3448.66 | 35417,338.54 | |
Xetra | 49.14010:26 AM | 48.22048.100 | +1.040+2.16% | 49.12026 | 49.20027 | 49.36048.220 | 8,848431,970.980 | |