gettex | 44.5002024-06-18 | 44.21043.940 | +0.560+1.27% | 44.270113 | 44.510113 | 44.88044.070 | 1,60271,277 | |
Lang & Schwarz | 44.2702024-06-18 | 43.89043.890 | +0.380+0.87% | 44.270- | 44.510- | 44.90043.870 | -- | |
Quotrix | 44.50002024-06-18 | 44.330044.1300 | +0.3700+0.84% | 44.2800240 | 44.5000240 | 44.500044.2100 | 22710,055.4800 | |
TradeGate | 44.5202024-06-18 | 44.40044.240 | +0.280+0.63% | 44.270250 | 44.510225 | 44.87044.080 | 7,942353,342.850 | |
Berlin | 44.2102024-06-18 | 44.21043.220 | +0.990+2.29% | -- | -- | 44.21044.210 | 00.000 | |
Cboe Europe BXE | 44.532024-06-18 | 44.1743.94 | +0.59+1.34% | -- | -- | 44.6544.14 | 7,899350,948.15 | |
Cboe Europe CXE | 47.852024-05-06 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999,522.15 | |
Cboe Europe DXE | 44.442024-06-18 | 44.3843.76 | +0.68+1.55% | -- | -- | 44.9144.00 | 192,2504.35 mill. | |
Düsseldorf | 44.2502024-06-18 | 44.27043.790 | +0.460+1.05% | -- | -- | 44.80044.090 | 30013,364 | |
Euronext Milan | 43.6802024-06-17 | 43.30043.180 | -- | -- | -- | 43.30043.300 | 14606.200 | |
Euronext Milan (TAH) | 41.9002024-06-14 | 41.90044.340 | -2.440-5.50% | -- | -- | 41.90041.900 | 141.900 | |
Frankfurt | 44.61002024-06-18 | 44.210043.8000 | +0.8100+1.85% | -- | -- | 44.740044.2100 | 954,241.2000 | |
Hamburg | 44.2202024-06-18 | 44.21043.210 | +1.010+2.34% | -- | -- | 44.22044.210 | 10442.200 | |
Hannover | 44.2102024-06-18 | 44.21043.210 | +1.000+2.31% | -- | -- | 44.21044.210 | 00.000 | |
London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
LSE International Off-book | 44.582024-06-18 | 44.4043.52 | +1.06+2.43% | -- | -- | 44.9444.05 | 33,6881.51 mill. | |
München | 44.2102024-06-18 | 44.21043.470 | +0.740+1.70% | -- | -- | 44.21044.210 | 00.000 | |
Nasdaq Other OTC | 53.43502024-05-14 | 53.435051.6300 | -- | -- | -- | 53.435053.4350 | 1005,343.5000 | |
Stuttgart | 44.2902024-06-18 | 44.28043.940 | +0.350+0.80% | -- | -- | 44.83044.040 | 74733,356.550 | |
Turquoise | 44.472024-06-18 | 44.2943.72 | +0.75+1.72% | -- | -- | 44.8844.00 | 9,080404,772.32 | |
Vienna Global Market | 44.372024-06-18 | 44.3743.79 | +0.58+1.32% | -- | -- | 44.3744.37 | 0- | |
Xetra | 44.3302024-06-18 | 44.28043.970 | +0.360+0.82% | -- | -- | 44.92044.000 | 333,86914.83 mill. | |