HDAX P-IN./ DE0008469016
HDAX| 2024-05-22 1:28:00 PM | Chg. -28.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,950.33XXP | -0.29% | 9,968.47 | 9,968.47 | 9,936.48 | 9,978.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N.DE000SYM9999 | 105.0001:20 PM | 103.350103.250 | +1.750+1.69% | 104.950382 | 104.950382 | 105.100103.350 | 57860,019.800 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.6701:15 PM | 14.57014.580 | +0.090+0.62% | 14.6501,100 | 14.6501,168 | 14.67014.340 | 1,62223,669.320 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 72.6501:15 PM | 72.35072.400 | +0.250+0.35% | 72.700220 | 72.700234 | 72.80072.300 | -- | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0251:15 PM | 11.95011.965 | +0.060+0.50% | 12.0301,330 | 12.0301,247 | 12.04011.940 | 7008,405.500 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.6061:24 PM | 4.7464.732 | -0.126-2.66% | 4.6103,300 | 4.6109,524 | 4.7464.606 | 11,47453,357.303 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.4601:15 PM | 22.58022.600 | -0.140-0.62% | 22.460700 | 22.4601,125 | 22.68022.440 | 11246.840 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 117.7501:26 PM | 118.900119.550 | -1.800-1.51% | 117.7501,020 | 117.7501,020 | 118.900116.950 | 10,1351.19 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.7301:27 PM | 28.81028.820 | -0.090-0.31% | 28.7202,786 | 28.7202,786 | 28.87028.150 | 22,600644,739.450 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 99.3001:19 PM | 101.100101.250 | -1.950-1.93% | 99.380160 | 99.380160 | 101.40099.220 | 72872,414.760 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.7101:20 PM | 24.02024.040 | -0.330-1.37% | 23.7101,688 | 23.7101,688 | 24.03023.660 | 3,39280,652.650 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
