| gettex | 22.7002024-06-18 | 23.05022.780 | -0.080-0.35% | 22.690494 | 22.850494 | 23.20022.690 | 12,670289,062.790 | |
| Lang & Schwarz | 22.7007:38 AM | 22.72022.720 | -0.020-0.09% | 22.700- | 22.860- | 22.72022.700 | -- | |
| Quotrix | 22.90002024-06-18 | 22.900022.7900 | +0.1100+0.48% | 22.70001,200 | 22.82001,200 | 22.970022.7700 | 75317,278.3100 | |
| TradeGate | 22.702024-06-18 | 23.0523.03 | -0.33-1.43% | 22.70450 | 22.82450 | 23.2022.68 | 24,029550,064.69 | |
| Berlin | 22.9102024-06-18 | 22.72022.090 | +0.820+3.71% | -- | -- | 22.91022.720 | 2004,582 | |
| Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
| Cboe Europe BXE | 22.112024-06-14 | 22.4523.35 | -- | -- | -- | 22.5322.07 | 1,63836,600.09 | |
| Cboe Europe CXE | 22.762024-06-17 | 22.6422.97 | -- | -- | -- | 22.7622.62 | 1,09224,740.39 | |
| Cboe Europe DXE | 22.812024-06-18 | 22.9822.78 | +0.03+0.13% | -- | -- | 23.0722.65 | 393,9303.62 mill. | |
| Düsseldorf | 22.6702024-06-18 | 23.00022.660 | +0.010+0.04% | -- | -- | 23.00022.670 | 00.000 | |
| Euronext Milan | 22.1502024-06-14 | 22.56023.310 | -- | -- | -- | 22.56022.220 | 244.780 | |
| Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
| Frankfurt | 22.81002024-06-18 | 22.940022.8800 | -0.0700-0.31% | -- | -- | 23.000022.8100 | 2505,731 | |
| Hamburg | 22.9402024-06-18 | 22.94023.000 | -0.060-0.26% | -- | -- | 22.94022.940 | 00.000 | |
| Hannover | 22.9402024-06-18 | 22.94022.090 | +0.850+3.85% | -- | -- | 22.94022.940 | 00.000 | |
| IDC Poland | 97.362024-06-13 | 97.36100.05 | -- | 80.4212 | -- | 97.3697.36 | 197.36 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| LSE International Off-book | 22.752024-06-18 | 22.9822.29 | +0.46+2.07% | -- | -- | 23.0322.69 | 1.07 mill.24.29 mill. | |
| München | 22.7002024-06-18 | 23.00023.000 | -0.300-1.30% | -- | -- | 23.00022.700 | 2014,622.700 | |
| Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -2.9700-11.25% | -- | -- | 23.440023.4400 | 2405,625.6000 | |
| Stuttgart | 22.6902024-06-18 | 22.77022.770 | -0.080-0.35% | -- | -- | 23.02022.660 | 3,93690,190.820 | |
| Turquoise | 22.762024-06-18 | 22.9922.77 | -0.02-0.07% | -- | -- | 22.7622.76 | 4921.03 mill. | |
| Vienna Global Market | 22.792024-06-18 | 22.9222.76 | +0.03+0.13% | -- | -- | 22.9222.79 | 0- | |
| Xetra | 22.7302024-06-18 | 22.99022.770 | -0.040-0.18% | -- | -- | 23.07022.640 | 1.42 mill.32.34 mill. | |