gettex | 81.4609:13 PM | 85.02085.020 | -3.560-4.19% | 81.42092 | 81.96092 | 85.12081.400 | 85270,943.180 | |
Lang & Schwarz | 81.6809:38 PM | 84.58084.580 | -2.900-3.43% | 81.680- | 82.200- | 84.58081.520 | -- | |
Quotrix | 81.92005:14 PM | 84.660084.5000 | -2.5800-3.05% | 81.680080 | 82.260080 | 84.660081.9200 | 594,888 | |
TradeGate | 81.6809:38 PM | 84.98085.500 | -3.820-4.47% | 81.68070 | 82.26070 | 84.98081.500 | 7,597629,944.560 | |
Berlin | 84.468:02 AM | 84.4682.46 | +2.00+2.43% | 81.4650 | 81.9250 | 84.4684.46 | 00.00 | |
Cboe Europe BXE | 78.812024-09-10 | 78.8187.87 | -- | -- | -- | 78.8178.81 | 5394.05 | |
Cboe Europe CXE | 81.772024-09-13 | 81.7778.70 | -- | -- | -- | 81.7781.77 | 13210,793.64 | |
Cboe Europe DXE | 81.945:36 PM | 84.5484.88 | -2.94-3.46% | -- | -- | 84.5481.44 | 101,6514.03 mill. | |
Düsseldorf | 81.427:32 PM | 84.4084.72 | -3.30-3.90% | 81.4880 | 82.1880 | 84.4081.42 | 00.00 | |
Euronext Milan | 85.062024-09-19 | 82.0087.08 | -- | -- | -- | 82.0082.00 | 1008,200 | |
Euronext Milan (TAH) | 81.92- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 82.16005:07 PM | 84.360085.0600 | -2.9000-3.41% | 81.6800100 | 82.1800100 | 84.360082.1600 | 151,232.4000 | |
Hamburg | 82.165:06 PM | 84.3884.82 | -2.66-3.14% | -- | -- | 84.3882.16 | 151,232.40 | |
Hannover | 84.388:16 AM | 84.3882.20 | +2.18+2.65% | 81.6862 | 82.1861 | 84.3884.38 | 00.00 | |
London International | 101.752024-05-24 | 97.7399.11 | -- | -- | -- | 101.7097.38 | 327,225266,632.46 | |
LSE International Off-book | 82.426:13 PM | 84.6284.79 | -2.37-2.80% | -- | -- | 84.2281.44 | 9,821804,643.85 | |
München | 85.108:02 AM | 85.1085.40 | -0.30-0.35% | 81.5050 | 81.9450 | 85.1085.10 | 00.00 | |
Nasdaq Other OTC | 92.00003:54 PM | 92.000091.1666 | +0.8334+0.91% | -- | -- | 92.000092.0000 | 1009,200 | |
Stuttgart | 81.7009:15 PM | 84.42084.620 | -2.920-3.45% | 81.700100 | 82.120100 | 84.46081.620 | 81267,083.720 | |
Turquoise | 81.945:28 PM | 83.7484.89 | -2.95-3.48% | -- | -- | 84.2081.68 | 14,0301.16 mill. | |
Vienna Global Market | 81.765:32 PM | 83.6885.04 | -3.28-3.86% | -- | -- | 83.8081.76 | 0- | |
Xetra | 81.445:35 PM | 84.7085.16 | -3.72-4.37% | -- | -- | 84.7081.44 | 165,16413.59 mill. | |