| gettex | 105,65017:57 | 105,900105,950 | -0,300-0,28% | 105,300462 | 105,700462 | 106,800104,950 | 16 6851,76 mill. | |
| Lang & Schwarz | 105,40018:09 | 105,950105,750 | -0,350-0,33% | 105,400- | 105,800- | 106,450104,900 | -- | |
| Quotrix | 105,800017:50 | 106,1000105,6500 | +0,1500+0,14% | 105,4000190 | 105,8000190 | 106,6000105,0500 | 7 454786 963,5000 | |
| TradeGate | 105,65018:09 | 106,350105,850 | -0,200-0,19% | 105,400175 | 105,800350 | 106,450104,950 | 60 9796,43 mill. | |
| Berlin | 105,2016:47 | 105,65105,40 | -0,20-0,19% | 105,35200 | 105,65200 | 105,65105,20 | 161 683,20 | |
| Budapest | 41 900,0014:58 | 41 900,0042 000,00 | -100,00-0,24% | -- | -- | 41 900,0041 900,00 | 19796 100 | |
| Bulgaria | 105,0516:00 | 105,05105,20 | -0,15-0,14% | -- | -- | 105,05105,05 | 00.00 | |
| Cboe Europe BXE | 127,62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 105,4517:16 | 105,23105,28 | +0,18+0,17% | -- | -- | 105,45105,23 | 474 945,83 | |
| Cboe Europe CXE | 105,4511:47 | 105,45105,15 | +0,30+0,29% | -- | -- | 105,45105,45 | 4421,80 | |
| Cboe Europe CXE | 127,62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 105,4017:35 | 106,03105,15 | +0,25+0,24% | -- | -- | 106,03104,95 | 162 3805,82 mill. | |
| Cboe Europe DXE | 105,2510:56 | 105,10105,25 | 0,000,00% | -- | -- | 105,25105,10 | 13714 399,15 | |
| Düsseldorf | 105,2016:32 | 106,10105,95 | -0,75-0,71% | 105,20200 | 105,80200 | 106,10105,15 | 00.00 | |
| Euronext - Brüssel | 108,362023. 09. 29. | 110,10108,08 | -- | -- | -- | 110,10108,36 | 12313 405 | |
| Euronext Milan | 105,3017:12 | 106,05105,25 | +0,05+0,05% | -- | -- | 106,05104,90 | 2 804295 236,20 | |
| Euronext Milan (TAH) | 106,902024. 06. 17. | 106,90107,85 | -0,95-0,88% | -- | -- | 106,90106,90 | 10010 690 | |
| Frankfurt | 105,550017:46 | 106,4500106,0000 | -0,4500-0,42% | 105,2500200 | 105,7500200 | 106,4500105,0000 | 2 608274 257,2000 | |
| Hamburg | 105,2516:26 | 106,00105,90 | -0,65-0,61% | 105,2596 | 105,7595 | 106,00105,20 | 20321 363,50 | |
| Hannover | 105,1516:56 | 106,00105,35 | -0,20-0,19% | 105,2596 | 105,7595 | 106,00105,15 | 505 257,50 | |
| IDC Poland | 461,416:44 | 462,3462,3 | -0,9-0,19% | -- | 618,039 | 463,8461,4 | 62 775,9 | |
| London International | 118,732024. 05. 24. | 117,38118,20 | -- | -- | -- | 118,95116,65 | 2,24 mill.3,15 mill. | |
| LSE International Off-book | 105,3117:37 | 106,03105,30 | +0,01+0,01% | -- | -- | 106,05104,95 | 126 56313,32 mill. | |
| München | 105,0013:31 | 106,05105,60 | -0,60-0,57% | 105,35205 | 105,65350 | 106,05105,00 | 808 400 | |
| Nasdaq Other OTC | 118,450016:04 | 118,4500110,0600 | +8,3900+7,62% | -- | -- | 118,4500118,4500 | 505 922,5000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 2 649,009:11 | 2 649,002 618,50 | +30,50+1,16% | -- | -- | 2 649,002 649,00 | 2463 576 | |
| Stuttgart | 105,30017:50 | 106,200105,450 | -0,150-0,14% | 105,60020 | 105,650332 | 106,300104,950 | 3 023318 266,100 | |
| Turquoise | 105,3317:29 | 105,80105,20 | +0,13+0,12% | -- | -- | 105,80104,95 | 24 7132,6 mill. | |
| Vienna Global Market | 105,4017:32 | 106,45105,35 | +0,05+0,05% | -- | -- | 106,45105,40 | 505 322,50 | |
| Xetra | 105,4017:37 | 106,00105,15 | +0,25+0,24% | -- | -- | 106,05104,95 | 673 80170,97 mill. | |