| gettex | 18.9602024-09-20 | 18.97019.030 | -0.070-0.37% | 18.910395 | 19.090395 | 19.05018.810 | 8,004151,930.200 | |
| Lang & Schwarz | 18.9002024-09-20 | 18.95018.950 | -0.050-0.26% | 18.900- | 19.080- | 19.07018.750 | -- | |
| Quotrix | 19.04002024-09-20 | 19.040019.2600 | -0.2200-1.14% | 18.9200480 | 19.1000480 | 19.040019.0400 | -- | |
| TradeGate | 18.9302024-09-20 | 19.05019.130 | -0.200-1.05% | 18.920480 | 19.100400 | 19.05018.800 | 13,407254,597.300 | |
| Berlin | 19.0102024-09-20 | 19.03019.060 | -0.050-0.26% | -- | -- | 19.04018.960 | 00.000 | |
| Cboe Europe BXE | 19.272024-09-19 | 19.2718.95 | -- | -- | -- | 19.2719.27 | 3005,782.50 | |
| Cboe Europe CXE | 18.952024-09-12 | 18.9520.64 | -- | -- | -- | 18.9518.95 | 57510,896.25 | |
| Cboe Europe DXE | 18.912024-09-20 | 19.0219.04 | -0.13-0.66% | -- | -- | 19.0518.78 | 69,825698,849.60 | |
| Düsseldorf | 18.9102024-09-20 | 19.01018.990 | -0.080-0.42% | -- | -- | 19.02018.910 | 00.000 | |
| Euronext Milan | 18.2102024-08-16 | 18.02017.030 | -- | -- | -- | 18.02018.020 | 1112,000.220 | |
| Euronext Milan (TAH) | 18.940- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 18.96002024-09-20 | 18.960018.9500 | +0.0100+0.05% | -- | -- | 18.960018.9600 | 00.0000 | |
| Hamburg | 18.9602024-09-20 | 18.96019.210 | -0.250-1.30% | -- | -- | 18.96018.960 | 00.000 | |
| Hannover | 18.9602024-09-20 | 18.96019.070 | -0.110-0.58% | -- | -- | 18.96018.960 | 00.000 | |
| London International | 22.042024-05-24 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |
| LSE International Off-book | 18.982024-09-20 | 19.0119.17 | -0.19-1.00% | -- | -- | 19.0118.77 | 14,537276,066.51 | |
| München | 18.9602024-09-20 | 18.96019.030 | -0.070-0.37% | -- | -- | 18.96018.960 | 00.000 | |
| Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
| Stuttgart | 18.9402024-09-20 | 19.02019.040 | -0.100-0.53% | -- | -- | 19.05018.760 | 1,39026,333.460 | |
| Turquoise | 18.922024-09-20 | 19.0019.04 | -0.12-0.63% | -- | -- | 19.0518.81 | 6,280119,119.21 | |
| Vienna Global Market | 18.942024-09-20 | 19.0519.07 | -0.13-0.68% | -- | -- | 19.0518.94 | 0- | |
| Xetra | 19.0002024-09-20 | 18.97019.060 | -0.060-0.31% | -- | -- | 19.09018.780 | 379,4807.2 mill. | |