United Internet AG UNITED INTERNE.../ DE0005089031 /
2024-03-28 5:18:57 PM | Chg. -0.37 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.93EUR | -1.74% | 101,782 Turnover: 36,418.26 |
-Bid Size: - | -Ask Size: - | 3.57 bill.EUR | 2.42% | 15.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:18:57 PM | 20.96 | 70 |
2024-03-28 | 5:12:44 PM | 20.84 | 165 |
2024-03-28 | 4:53:15 PM | 20.78 | 40 |
2024-03-28 | 3:51:10 PM | 20.76 | 39 |
2024-03-28 | 2:38:55 PM | 20.88 | 50 |
2024-03-28 | 12:12:05 PM | 21.10 | 1 |
2024-03-28 | 11:04:34 AM | 21.16 | 1,000 |
2024-03-28 | 10:17:59 AM | 21.22 | 129 |
2024-03-28 | 9:33:54 AM | 21.18 | 1 |
2024-03-28 | 9:28:49 AM | 21.16 | 231 |
2024-03-27 | 5:29:50 PM | 21.22 | 1,041 |
2024-03-27 | 5:29:09 PM | 21.22 | 54 |
2024-03-27 | 5:24:43 PM | 21.22 | 727 |
All quotes in EUR