United Internet AG/ DE0005089031 /
2024-04-19 1:45:59 PM | Chg. -0.14 | Volume | Bid1:46:07 PM | Ask1:46:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.48EUR | -0.68% | 15,870 Turnover: 127,948.32 |
20.48Bid Size: 433 | 20.52Ask Size: 144 | 3.5 bill.EUR | 2.47% | 15.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 1:45:59 PM | 20.48 | 2 |
2024-04-19 | 1:44:31 PM | 20.48 | 2 |
2024-04-19 | 1:43:58 PM | 20.48 | 6 |
2024-04-19 | 1:42:03 PM | 20.48 | 3 |
2024-04-19 | 1:37:57 PM | 20.44 | 1 |
2024-04-19 | 1:36:57 PM | 20.44 | 1 |
2024-04-19 | 1:35:57 PM | 20.44 | 2 |
2024-04-19 | 1:34:58 PM | 20.44 | 2 |
2024-04-19 | 1:33:58 PM | 20.44 | 2 |
2024-04-19 | 1:30:59 PM | 20.44 | 1 |
2024-04-19 | 1:29:58 PM | 20.44 | 2 |
2024-04-19 | 1:28:58 PM | 20.44 | 2 |
2024-04-19 | 1:27:28 PM | 20.46 | 1 |
All quotes in EUR