UTD.INTERNET AG NA/ DE0005089031 /
| 10/25/2024 8:01:55 AM | Chg. -0.3700 | Volume | Bid3:00:33 PM | Ask3:00:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.0000EUR | -1.91% | 0 Turnover: 0.0000 |
19.2400Bid Size: 300 | 19.2800Ask Size: 300 | 3.28 bill.EUR | 2.63% | 14.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/25/2024 | 8:01:55 AM | 19.0000 | 0 |
| 10/24/2024 | 8:01:27 AM | 19.3700 | 0 |
| 10/23/2024 | 7:19:45 PM | 19.3000 | 30 |
| 10/23/2024 | 11:10:52 AM | 19.4900 | 50 |
| 10/23/2024 | 9:40:08 AM | 19.6000 | 30 |
| 10/23/2024 | 8:01:36 AM | 19.6100 | 0 |
| 10/22/2024 | 3:40:52 PM | 19.6300 | 500 |
| 10/22/2024 | 3:24:15 PM | 19.4700 | 300 |
| 10/22/2024 | 8:04:56 AM | 19.7700 | 0 |
| 10/21/2024 | 12:36:42 PM | 20.0600 | 270 |
| 10/21/2024 | 8:09:32 AM | 19.6800 | 0 |
All quotes in EUR
