HDAX P-IN./ DE0008469016
HDAX| 21.05.2024 17:50:00 | Zm. -32,85 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 978,99XXP | -0,33% | 9 992,52 | 9 996,07 | 9 938,57 | 10 011,84 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,48221.05.2024 | 6,6446,630 | -0,148-2,23% | -- | -- | 6,6586,468 | 106 413694 881,850 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,55021.05.2024 | 67,00066,850 | -0,300-0,45% | -- | -- | 67,08066,480 | 36 7582,45 mln | Rynki |
| MERCK KGAA O.N.DE0006599905 | 165,45021.05.2024 | 165,850165,950 | -0,500-0,30% | -- | -- | 166,600165,100 | 33655 649,150 | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 68,10021.05.2024 | 68,20068,200 | -0,100-0,15% | -- | -- | 68,40067,900 | 1 43597 932,650 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229,50021.05.2024 | 231,100231,400 | -1,900-0,82% | -- | -- | 231,900227,300 | 40893 558,600 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458,90021.05.2024 | 457,800457,800 | +1,100+0,24% | -- | -- | 461,100456,500 | 3 7031,7 mln | Rynki |
| NAGARRO SE NA O.N.DE000A3H2200 | 83,10021.05.2024 | 83,65084,150 | -1,050-1,25% | -- | -- | 84,55082,950 | 43036 101 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 90,70021.05.2024 | 88,55088,550 | +2,150+2,43% | -- | -- | 90,85088,550 | 908 109,500 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 14,22021.05.2024 | 14,19014,210 | +0,010+0,07% | -- | -- | 14,31014,140 | 3 70752 669,810 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,38021.05.2024 | 14,36014,360 | +0,020+0,14% | -- | -- | 14,54014,360 | 1241 788,080 | Rynki |
| Porsche AG VzDE000PAG9113 | 80,06021.05.2024 | 80,60080,980 | -0,920-1,14% | -- | -- | 80,86079,480 | 4 705375 975,460 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49,24021.05.2024 | 49,71049,460 | -0,220-0,44% | -- | -- | 49,71048,990 | 6 621326 546,100 | Rynki |
| PUMA SEDE0006969603 | 49,63021.05.2024 | 50,90050,720 | -1,090-2,15% | -- | -- | 50,90049,620 | 63531 920,040 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 41,34021.05.2024 | 41,64541,705 | -0,365-0,88% | -- | -- | 41,85041,190 | 26410 977,710 | Rynki |
| REDCARE PHARMACY INH.NL0012044747 | 97,45021.05.2024 | 104,400110,000 | -12,550-11,41% | -- | -- | 104,40096,500 | 9 417936 700,900 | Rynki |
| RHEINMETALL AGDE0007030009 | 523,60021.05.2024 | 527,400526,200 | -2,600-0,49% | -- | -- | 534,800520,800 | 5 0092,64 mln | Rynki |
| RTL GROUPLU0061462528 | 29,85021.05.2024 | 30,10030,100 | -0,250-0,83% | -- | -- | 30,25029,800 | 2 21566 403 | Rynki |
| RWE AG INH O.N.DE0007037129 | 34,40021.05.2024 | 34,64034,690 | -0,290-0,84% | -- | -- | 34,68034,300 | 6 139211 765,870 | Rynki |
| SAP SE O.N.DE0007164600 | 179,48021.05.2024 | 178,940179,220 | +0,260+0,15% | -- | -- | 180,500178,260 | 3 322597 258,120 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 268,80021.05.2024 | 270,000269,100 | -0,300-0,11% | -- | -- | 271,500268,800 | 856231 270,700 | Rynki |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71,70021.05.2024 | 71,65071,750 | -0,050-0,07% | -- | -- | 71,95071,450 | 00.000 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 173,80021.05.2024 | 172,600173,060 | +0,740+0,43% | -- | -- | 174,300172,480 | 7 8251,36 mln | Rynki |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,79021.05.2024 | 23,90023,850 | -0,060-0,25% | -- | -- | 24,19022,860 | 112 8312,67 mln | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,44021.05.2024 | 52,68052,760 | +0,680+1,29% | -- | -- | 53,56052,560 | 63733 774,660 | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,95021.05.2024 | 75,20075,200 | -0,250-0,33% | -- | -- | 76,15074,500 | 20014 985,700 | Rynki |
| SIXT SE ST O.N.DE0007231326 | 79,00021.05.2024 | 79,90079,900 | -0,900-1,13% | -- | -- | 79,95078,900 | 1 305103 563 | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,40021.05.2024 | 48,72048,720 | -1,320-2,71% | -- | -- | 48,72047,060 | 59028 075,900 | Rynki |
| STABILUS SE INH. O.N.DE000STAB1L8 | 55,90021.05.2024 | 56,90056,900 | -1,000-1,76% | -- | -- | 57,50055,800 | 50028 050 | Rynki |
| STROEER SE + CO. KGAADE0007493991 | 67,10021.05.2024 | 67,20067,250 | -0,150-0,22% | -- | -- | 67,55067,050 | 25016 788,750 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,60021.05.2024 | 55,20055,000 | -0,400-0,73% | -- | -- | 55,60053,200 | 1 62588 149,200 | Rynki |
