gettex | 23.25014/06/2024 | 23.42023.310 | -0.060-0.26% | 23.210645 | 23.270645 | 23.91022.860 | 65,5831.53 mill. | |
Lang & Schwarz | 23.14013:03 | 23.14023.140 | 0.0000.00% | 23.140- | 23.280- | 23.14023.140 | -- | |
Quotrix | 22.950014/06/2024 | 23.500023.2100 | -0.2600-1.12% | 23.1600500 | 23.3100500 | 23.870022.9500 | 2,31554,207.3500 | |
TradeGate | 23.1614/06/2024 | 23.5423.46 | -0.30-1.28% | 23.16450 | 23.31450 | 23.9122.86 | 370,0998.65 mill. | |
Berlin | 22.91014/06/2024 | 23.42023.220 | -0.310-1.34% | -- | -- | 23.42022.910 | 1,05824,263.720 | |
Bulgaria | 23.2214/06/2024 | 23.2223.50 | -0.28-1.19% | -- | -- | 23.2223.22 | 00.00 | |
Cboe Europe BXE | 23.6413/06/2024 | 23.7523.21 | -- | -- | -- | 23.7523.41 | 1,60937,873.75 | |
Cboe Europe CXE | 23.1911/06/2024 | 23.5222.76 | -- | -- | -- | 23.5223.19 | 2,05947,996.22 | |
Cboe Europe DXE | 23.2014/06/2024 | 23.5823.29 | -0.09-0.39% | -- | -- | 23.9322.86 | 1.32 mill.15.32 mill. | |
Düsseldorf | 23.10014/06/2024 | 23.47023.210 | -0.110-0.47% | -- | -- | 23.72022.900 | 1,60637,630.820 | |
Euronext Milan | 23.13014/06/2024 | 23.62023.410 | -0.280-1.20% | -- | -- | 23.62023.200 | 1,14026,844.300 | |
Euronext Milan (TAH) | 26.49027/05/2024 | 26.49014.395 | +12.095+84.02% | -- | -- | 26.49026.490 | 601,589.400 | |
Frankfurt | 23.190014/06/2024 | 23.420023.3500 | -0.1600-0.69% | -- | -- | 23.730023.0000 | 7,022163,644.3800 | |
Hamburg | 23.19014/06/2024 | 23.45023.320 | -0.130-0.56% | -- | -- | 23.65023.120 | 1,82642,530.550 | |
Hannover | 23.31014/06/2024 | 23.45023.240 | +0.070+0.30% | -- | -- | 23.45023.310 | 97322,718.240 | |
London International | 25.3524/05/2024 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
LSE International Off-book | 23.0614/06/2024 | 23.5823.33 | -0.27-1.16% | -- | -- | 23.9122.85 | 241,3485.66 mill. | |
München | 23.10014/06/2024 | 23.56023.210 | -0.110-0.47% | -- | -- | 23.56023.100 | 1603,703.900 | |
Nasdaq Other OTC | 24.484014/06/2024 | 24.750025.0000 | -0.5160-2.06% | -- | -- | 24.750024.4840 | 2,54810,656.8880 | |
Stuttgart | 23.15014/06/2024 | 23.33023.300 | -0.150-0.64% | -- | -- | 23.91022.890 | 83,4191.96 mill. | |
Turquoise | 23.1914/06/2024 | 23.6823.28 | -0.09-0.39% | -- | -- | 23.8922.87 | 103,4732.41 mill. | |
Vienna Global Market | 23.2314/06/2024 | 23.7023.97 | -0.74-3.09% | -- | -- | 23.7023.23 | 0- | |
Xetra | 23.24014/06/2024 | 23.59023.390 | -0.150-0.64% | -- | -- | 23.92022.850 | 2.96 mill.68.94 mill. | |