| gettex | 29.2009:47 PM | 28.90028.800 | +0.400+1.39% | 29.250170 | 29.550170 | 29.55028.900 | 1,65748,453.500 | |
| Lang & Schwarz | 29.35010:58 PM | 28.95028.950 | +0.400+1.38% | 29.350- | 29.700- | 29.55028.800 | -- | |
| Quotrix | 29.05007:57 AM | 29.050028.9000 | +0.1500+0.52% | 29.4000400 | 29.7500400 | 29.050029.0500 | -- | |
| TradeGate | 29.7509:51 PM | 28.95028.950 | +0.800+2.76% | 29.400300 | 29.750300 | 29.75028.900 | 17,422508,795.650 | |
| Berlin | 29.3509:50 PM | 29.00028.950 | +0.400+1.38% | -- | -- | 29.40029.000 | 00.000 | |
| Cboe Europe BXE | 29.902024-05-21 | 29.9030.00 | -- | -- | -- | 29.9029.90 | 129.90 | |
| Cboe Europe CXE | 29.752024-05-03 | 29.7529.38 | -- | -- | -- | 29.7529.75 | 3309,817.50 | |
| Cboe Europe DXE | 29.355:29 PM | 29.1028.88 | +0.48+1.65% | -- | -- | 29.4528.80 | 7,491113,449.10 | |
| Düsseldorf | 29.1507:32 PM | 28.95028.900 | +0.250+0.87% | -- | -- | 29.25028.900 | 00.000 | |
| Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 29.50007:10 PM | 28.900029.1000 | +0.4000+1.37% | -- | -- | 29.500028.9000 | 1,40240,752.0500 | |
| Hamburg | 29.1001:47 PM | 29.15028.800 | +0.300+1.04% | -- | -- | 29.15029.100 | 2005,825 | |
| Hannover | 28.9008:06 AM | 28.90029.500 | -0.600-2.03% | -- | -- | 28.90028.900 | 30867 | |
| London International | 29.382024-05-24 | 29.1829.68 | -- | -- | -- | 29.5529.10 | 1,50840,313.40 | |
| LSE International Off-book | 29.354:56 PM | 29.0829.06 | +0.29+1.00% | -- | -- | 29.3528.90 | 47913,929.75 | |
| München | 29.35010:14 AM | 29.15029.400 | -0.050-0.17% | -- | -- | 29.35029.150 | 1,72050,241 | |
| Nasdaq Other OTC | 42.88002023-05 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
| Stuttgart | 29.4009:45 PM | 29.05029.000 | +0.400+1.38% | -- | -- | 29.45028.900 | 1,31038,365.250 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 29.405:28 PM | 29.1028.88 | +0.53+1.82% | -- | -- | 29.4528.88 | 1,55945,518.90 | |
| Vienna Global Market | 29.355:32 PM | 29.0028.95 | +0.40+1.38% | -- | -- | 29.3529.00 | 0- | |
| Xetra | 29.3505:35 PM | 29.00028.950 | +0.400+1.38% | -- | -- | 29.45028.900 | 67,3451.97 mill. | |