RTL GROUP/ LU0061462528 /
| 2024-04-19 1:58:16 PM | Chg. -0.200 | Volume | Bid1:58:16 PM | Ask1:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.700EUR | -0.65% | - Turnover: - |
30.700Bid Size: - | 30.800Ask Size: - | 4.75 bill.EUR | 8.96% | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:58:16 PM | 30.700 | - |
| 2024-04-19 | 1:55:16 PM | 30.700 | - |
| 2024-04-19 | 1:52:16 PM | 30.700 | - |
| 2024-04-19 | 1:49:16 PM | 30.700 | - |
| 2024-04-19 | 1:46:16 PM | 30.700 | - |
| 2024-04-19 | 1:43:16 PM | 30.700 | - |
| 2024-04-19 | 1:40:15 PM | 30.700 | - |
| 2024-04-19 | 1:40:14 PM | 30.650 | - |
| 2024-04-19 | 1:37:44 PM | 30.600 | - |
| 2024-04-19 | 1:37:42 PM | 30.650 | - |
| 2024-04-19 | 1:36:26 PM | 30.600 | - |
| 2024-04-19 | 1:36:20 PM | 30.550 | - |
| 2024-04-19 | 1:34:16 PM | 30.600 | - |
All quotes in EUR
