RTL Group SA/ LU0061462528 /
2024-03-28 5:29:48 PM | Chg. -0.26 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.28EUR | -0.82% | 15,995 Turnover: 369,393.60 |
-Bid Size: - | -Ask Size: - | 4.84 bill.EUR | 8.79% | 10.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:48 PM | 31.28 | 16 |
2024-03-28 | 5:29:38 PM | 31.28 | 2 |
2024-03-28 | 5:29:33 PM | 31.30 | 4 |
2024-03-28 | 5:29:25 PM | 31.31 | 12 |
2024-03-28 | 5:29:25 PM | 31.31 | 1 |
2024-03-28 | 5:27:46 PM | 31.32 | 14 |
2024-03-28 | 5:27:46 PM | 31.28 | 25 |
2024-03-28 | 5:27:17 PM | 31.32 | 2 |
2024-03-28 | 5:26:33 PM | 31.30 | 31 |
2024-03-28 | 5:26:33 PM | 31.29 | 19 |
2024-03-28 | 5:26:33 PM | 31.28 | 16 |
2024-03-28 | 5:25:35 PM | 31.30 | 91 |
2024-03-28 | 5:25:30 PM | 31.32 | 2 |
All quotes in EUR