RTL GROUP SA/ LU0061462528 /
2024-03-28 5:32:20 PM | Chg. -0.20 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.30EUR | -0.63% | 600 Turnover: 18,900 |
-Bid Size: - | -Ask Size: - | 4.84 bill.EUR | 8.79% | 10.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:20 PM | 31.30 | 0 |
2024-03-28 | 11:45:54 AM | 31.50 | 100 |
2024-03-28 | 11:45:54 AM | 31.50 | 300 |
2024-03-28 | 11:45:54 AM | 31.50 | 100 |
2024-03-28 | 11:42:39 AM | 31.50 | 100 |
2024-03-28 | 9:05:32 AM | 31.94 | 0 |
2024-03-27 | 5:32:35 PM | 31.50 | 0 |
2024-03-27 | 9:05:23 AM | 31.08 | 0 |
2024-03-26 | 9:05:11 AM | 30.88 | 0 |
2024-03-25 | 5:32:23 PM | 31.02 | 0 |
2024-03-25 | 9:05:06 AM | 30.94 | 0 |
All quotes in EUR