RTL GROUP/ LU0061462528 /
| 2024-04-25 2:37:59 PM | Chg. -2.050 | Volume | Bid2:49:19 PM | Ask2:49:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.300EUR | -6.54% | 10 Turnover: 293 |
29.200Bid Size: 250 | 29.300Ask Size: 250 | 4.54 bill.EUR | 9.37% | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:37:59 PM | 29.300 | 10 |
| 2024-04-25 | 8:07:11 AM | 29.400 | 0 |
| 2024-04-24 | 9:46:34 PM | 31.350 | 1,150 |
| 2024-04-24 | 8:12:25 AM | 32.050 | 0 |
| 2024-04-23 | 2:59:22 PM | 32.200 | 50 |
| 2024-04-23 | 12:04:23 PM | 32.400 | 44 |
| 2024-04-23 | 8:00:31 AM | 31.750 | 150 |
| 2024-04-22 | 8:04:30 AM | 30.950 | 0 |
All quotes in EUR
