Rtl Group SA RTL GROUP ORD SHS/ LU0061462528 /
| 2024-04-19 5:04:49 PM | Chg. -0.10 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.75EUR | -0.32% | 18,351 Turnover: 49,097 |
-Bid Size: - | -Ask Size: - | 4.77 bill.EUR | 8.93% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:04:49 PM | 30.85 | 1 |
| 2024-04-19 | 5:04:49 PM | 30.85 | 1 |
| 2024-04-19 | 4:37:47 PM | 30.90 | 1 |
| 2024-04-19 | 3:50:47 PM | 30.80 | 30 |
| 2024-04-19 | 3:25:19 PM | 30.70 | 2 |
| 2024-04-19 | 3:18:16 PM | 30.80 | 46 |
| 2024-04-19 | 2:37:12 PM | 30.75 | 1 |
| 2024-04-19 | 2:37:12 PM | 30.75 | 1 |
| 2024-04-19 | 2:04:35 PM | 30.80 | 1 |
| 2024-04-19 | 1:58:02 PM | 30.80 | 75 |
| 2024-04-19 | 1:58:02 PM | 30.80 | 260 |
| 2024-04-19 | 1:16:26 PM | 30.60 | 33 |
| 2024-04-19 | 1:08:45 PM | 30.70 | 198 |
All quotes in EUR
