RTL GROUP/ LU0061462528 /
| 2024-04-19 7:32:24 PM | Chg. -0.150 | Volume | Bid7:46:24 PM | Ask7:46:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.700EUR | -0.49% | 1,525 Turnover: 46,968.750 |
-Bid Size: - | -Ask Size: - | 4.77 bill.EUR | 8.93% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:32:24 PM | 30.700 | 0 |
| 2024-04-19 | 4:32:11 PM | 30.850 | 0 |
| 2024-04-19 | 12:41:17 PM | 30.800 | 1,500 |
| 2024-04-19 | 12:32:08 PM | 30.750 | 0 |
| 2024-04-19 | 11:58:26 AM | 30.750 | 25 |
| 2024-04-19 | 9:32:09 AM | 30.550 | 0 |
| 2024-04-19 | 8:10:19 AM | 30.850 | 0 |
| 2024-04-18 | 7:32:23 PM | 30.850 | 0 |
| 2024-04-18 | 4:32:09 PM | 30.950 | 0 |
| 2024-04-18 | 1:46:50 PM | 30.900 | 50 |
| 2024-04-18 | 12:32:07 PM | 30.800 | 0 |
| 2024-04-18 | 9:32:07 AM | 30.900 | 0 |
| 2024-04-18 | 8:10:19 AM | 30.900 | 0 |
All quotes in EUR
