RTL GROUP/ LU0061462528 /
2024-03-28 9:50:05 PM | Chg. -0.340 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.300EUR | -1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.84 bill.EUR | 8.79% | 10.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:50:05 PM | 31.300 | 0 |
2024-03-28 | 8:40:06 PM | 31.300 | 0 |
2024-03-28 | 7:33:04 PM | 31.280 | 0 |
2024-03-28 | 6:42:06 PM | 31.280 | 0 |
2024-03-28 | 5:55:05 PM | 31.300 | 0 |
2024-03-28 | 5:11:05 PM | 31.320 | 0 |
2024-03-28 | 4:38:05 PM | 31.380 | 0 |
2024-03-28 | 3:44:07 PM | 31.380 | 0 |
2024-03-28 | 2:15:06 PM | 31.420 | 0 |
2024-03-28 | 1:25:05 PM | 31.440 | 0 |
2024-03-28 | 12:40:05 PM | 31.440 | 0 |
2024-03-28 | 11:55:06 AM | 31.440 | 0 |
2024-03-28 | 10:55:05 AM | 31.380 | 0 |
All quotes in EUR