RTL GROUP/ LU0061462528 /
| 2024-04-23 5:29:33 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.80EUR | +1.76% | 11,127 Turnover: 357,016.30 |
-Bid Size: - | -Ask Size: - | 4.93 bill.EUR | 8.63% | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:33 PM | 31.80 | 3 |
| 2024-04-23 | 5:29:33 PM | 31.80 | 13 |
| 2024-04-23 | 5:29:33 PM | 31.80 | 25 |
| 2024-04-23 | 5:29:33 PM | 31.80 | 1 |
| 2024-04-23 | 5:29:33 PM | 31.80 | 19 |
| 2024-04-23 | 5:23:56 PM | 31.85 | 519 |
| 2024-04-23 | 5:22:32 PM | 31.85 | 209 |
| 2024-04-23 | 5:20:22 PM | 31.85 | 69 |
| 2024-04-23 | 5:17:52 PM | 31.85 | 75 |
| 2024-04-23 | 4:37:16 PM | 31.75 | 73 |
| 2024-04-23 | 4:35:44 PM | 31.65 | 52 |
| 2024-04-23 | 4:35:44 PM | 31.65 | 2 |
| 2024-04-23 | 4:35:44 PM | 31.70 | 72 |
All quotes in EUR
