gettex | 47.80019:03 | 48.20048.500 | -0.700-1.44% | 47.500126 | 47.800126 | 49.00047.500 | 13,665656,904.980 | |
Lang & Schwarz | 47.60019:02 | 48.26048.300 | -0.700-1.45% | 47.600- | 47.860- | 48.80047.480 | -- | |
Quotrix | 48.000017:13 | 48.780048.5000 | -0.5000-1.03% | 47.5800300 | 47.8000300 | 48.780048.0000 | 59128,658 | |
TradeGate | 47.58018:54 | 48.88048.500 | -0.920-1.90% | 47.580110 | 47.800110 | 49.00047.580 | 15,594751,384.740 | |
Berlin | 48.208:00 | 48.2050.25 | -2.05-4.08% | 47.50200 | 47.82200 | 48.2048.20 | 00.00 | |
Bulgaria | 48.1216:00 | 48.1249.38 | -1.26-2.55% | -- | -- | 48.1248.12 | 00.00 | |
Cboe Europe BXE | 48.2831.05.2024 | 48.2848.34 | -- | -- | -- | 48.2848.28 | 22911,056.12 | |
Cboe Europe CXE | 52.0329.02.2024 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
Cboe Europe DXE | 47.6817:29 | 48.7848.28 | -0.60-1.24% | -- | -- | 48.8647.56 | 36,943732,377.53 | |
Düsseldorf | 47.82016:32 | 48.66048.100 | -0.280-0.58% | 47.520300 | 47.880300 | 48.66047.820 | 3143.700 | |
Euronext Milan | 47.46013.05.2024 | 46.74047.060 | -- | -- | -- | 46.74046.740 | 602,804.400 | |
Euronext Milan (TAH) | 51.9015.03.2024 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
Frankfurt | 47.600016:55 | 48.580048.8200 | -1.2200-2.50% | 47.5000200 | 47.8200200 | 48.720047.6000 | 37418,086.9200 | |
Hamburg | 48.5208:16 | 48.52049.420 | -0.900-1.82% | 47.500200 | 47.820200 | 48.52048.520 | 00.000 | |
Hannover | 48.528:16 | 48.5250.25 | -1.73-3.44% | 47.50200 | 47.82200 | 48.5248.52 | 00.00 | |
London International | 49.6724.05.2024 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
LSE International Off-book | 48.3218:13 | 48.7948.32 | 0.000.00% | -- | -- | 50.7547.58 | 5,000239,903.61 | |
München | 48.0218:03 | 48.6050.45 | -2.43-4.82% | 47.50200 | 47.82200 | 48.6048.02 | 5240.10 | |
Nasdaq Other OTC | 54.100022.05.2024 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |
Stuttgart | 47.58018:45 | 48.78048.400 | -0.820-1.69% | 47.580110 | 47.820319 | 48.78047.500 | 1,72082,767.640 | |
Turquoise | 47.7017:29 | 48.4048.34 | -0.64-1.32% | -- | -- | 48.5847.57 | 7,985384,306.29 | |
Vienna Global Market | 47.8017:32 | 48.7648.38 | -0.58-1.20% | -- | -- | 48.7647.80 | 0- | |
Xetra | 47.60017:39 | 48.74048.180 | -0.580-1.20% | -- | -- | 48.90047.560 | 116,0625.57 млн | |