gettex47.80019:0348.20048.500-0.700-1.44%47.50012647.80012649.00047.50013,665656,904.980
Lang & Schwarz47.60019:0248.26048.300-0.700-1.45%47.600-47.860-48.80047.480--
Quotrix48.000017:1348.780048.5000-0.5000-1.03%47.580030047.800030048.780048.000059128,658
TradeGate47.58018:5448.88048.500-0.920-1.90%47.58011047.80011049.00047.58015,594751,384.740
Berlin48.208:0048.2050.25-2.05-4.08%47.5020047.8220048.2048.2000.00
Bulgaria48.1216:0048.1249.38-1.26-2.55%----48.1248.1200.00
Cboe Europe BXE48.2831.05.202448.2848.34------48.2848.2822911,056.12
Cboe Europe CXE52.0329.02.202452.0356.15------52.0352.03452,341.13
Cboe Europe DXE47.6817:2948.7848.28-0.60-1.24%----48.8647.5636,943732,377.53
Düsseldorf47.82016:3248.66048.100-0.280-0.58%47.52030047.88030048.66047.8203143.700
Euronext Milan47.46013.05.202446.74047.060------46.74046.740602,804.400
Euronext Milan (TAH)51.9015.03.202453.00-------53.0051.90532,751.80
Frankfurt47.600016:5548.580048.8200-1.2200-2.50%47.500020047.820020048.720047.600037418,086.9200
Hamburg48.5208:1648.52049.420-0.900-1.82%47.50020047.82020048.52048.52000.000
Hannover48.528:1648.5250.25-1.73-3.44%47.5020047.8220048.5248.5200.00
London International49.6724.05.202450.0250.85------50.3048.004,661194,420.91
LSE International Off-book48.3218:1348.7948.320.000.00%----50.7547.585,000239,903.61
München48.0218:0348.6050.45-2.43-4.82%47.5020047.8220048.6048.025240.10
Nasdaq Other OTC54.100022.05.202454.100050.9000------54.100054.10001205,410
Stuttgart47.58018:4548.78048.400-0.820-1.69%47.58011047.82031948.78047.5001,72082,767.640
Turquoise47.7017:2948.4048.34-0.64-1.32%----48.5847.577,985384,306.29
Vienna Global Market47.8017:3248.7648.38-0.58-1.20%----48.7647.800-
Xetra47.60017:3948.74048.180-0.580-1.20%----48.90047.560116,0625.57 млн