SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
2024-03-28 7:32:12 PM | Chg. -2.80 | Volume | Bid8:04:59 PM | Ask8:04:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.15EUR | -5.00% | 2 Turnover: 111.90 |
-Bid Size: - | -Ask Size: - | 1.86 bill.EUR | - | 8.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:32:12 PM | 53.15 | 0 |
2024-03-28 | 4:31:59 PM | 53.50 | 0 |
2024-03-28 | 12:31:57 PM | 53.65 | 0 |
2024-03-28 | 9:31:58 AM | 54.90 | 0 |
2024-03-28 | 9:02:29 AM | 55.95 | 2 |
2024-03-28 | 8:10:40 AM | 56.60 | 0 |
2024-03-27 | 7:32:09 PM | 55.95 | 0 |
2024-03-27 | 4:31:57 PM | 54.95 | 0 |
2024-03-27 | 4:20:54 PM | 55.50 | 300 |
2024-03-27 | 12:31:55 PM | 54.55 | 0 |
2024-03-27 | 9:31:56 AM | 57.20 | 0 |
2024-03-27 | 8:10:30 AM | 57.85 | 0 |
2024-03-26 | 7:32:07 PM | 54.60 | 0 |
All quotes in EUR