SMA Solar Technology AG/ DE000A0DJ6J9 /
| 2024-04-18 1:44:38 PM | Chg. +0.26 | Volume | Bid1:47:08 PM | Ask1:45:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.08EUR | +0.54% | 11,003 Turnover: 274,743.79 |
48.14Bid Size: 42 | 48.26Ask Size: 351 | 1.67 bill.EUR | - | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:44:38 PM | 48.24 | 25 |
| 2024-04-18 | 1:36:14 PM | 47.94 | 43 |
| 2024-04-18 | 1:36:13 PM | 48.00 | 54 |
| 2024-04-18 | 1:36:04 PM | 47.94 | 4 |
| 2024-04-18 | 1:35:43 PM | 47.95 | 50 |
| 2024-04-18 | 1:35:41 PM | 48.06 | 44 |
| 2024-04-18 | 1:32:31 PM | 48.10 | 11 |
| 2024-04-18 | 1:32:19 PM | 48.18 | 132 |
| 2024-04-18 | 1:31:49 PM | 48.14 | 18 |
| 2024-04-18 | 1:30:41 PM | 48.04 | 5 |
| 2024-04-18 | 1:30:38 PM | 48.06 | 16 |
| 2024-04-18 | 1:23:08 PM | 48.06 | 13 |
| 2024-04-18 | 1:22:22 PM | 48.06 | 54 |
All quotes in EUR
