SMA Solar Technology/ DE000A0DJ6J9 /
2024-03-28 9:04:42 AM | Chg. -0.5500 | Volume | Bid9:30:34 AM | Ask9:30:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.9000EUR | -0.97% | 135 Turnover: 7,611.5000 |
54.9000Bid Size: 130 | 55.0500Ask Size: 130 | 1.97 bill.EUR | - | 8.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:04:42 AM | 55.9000 | 35 |
2024-03-28 | 8:43:42 AM | 56.5500 | 100 |
2024-03-28 | 7:57:06 AM | 56.8000 | 0 |
2024-03-27 | 6:06:39 PM | 56.4500 | 20 |
2024-03-27 | 5:45:13 PM | 56.4500 | 1 |
2024-03-27 | 4:50:45 PM | 55.5000 | 50 |
2024-03-27 | 2:40:56 PM | 54.9500 | 100 |
2024-03-27 | 1:51:44 PM | 54.0000 | 5 |
2024-03-27 | 12:24:56 PM | 54.8500 | 55 |
2024-03-27 | 11:39:19 AM | 56.8000 | 200 |
2024-03-27 | 11:28:07 AM | 55.5000 | 100 |
2024-03-27 | 10:54:13 AM | 54.2500 | 120 |
2024-03-27 | 10:40:18 AM | 55.2500 | 37 |
All quotes in EUR