Sma Solar Technology AG SMA SOLAR.../ DE000A0DJ6J9 /
2024-03-28 5:35:02 PM | Chg. -1.93 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.00EUR | -3.44% | 40,529 Turnover: 201,677.80 |
-Bid Size: - | -Ask Size: - | 1.86 bill.EUR | - | 8.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:02 PM | 53.50 | 833 |
2024-03-28 | 5:24:54 PM | 53.75 | 68 |
2024-03-28 | 5:24:30 PM | 53.65 | 61 |
2024-03-28 | 5:07:26 PM | 53.95 | 0 |
2024-03-28 | 4:48:20 PM | 53.70 | 61 |
2024-03-28 | 4:42:57 PM | 53.60 | 1 |
2024-03-28 | 4:40:58 PM | 53.70 | 61 |
2024-03-28 | 4:33:00 PM | 53.60 | 57 |
2024-03-28 | 4:31:06 PM | 53.60 | 20 |
2024-03-28 | 4:29:00 PM | 53.55 | 5 |
2024-03-28 | 4:24:13 PM | 53.60 | 2 |
2024-03-28 | 4:18:10 PM | 53.45 | 2 |
2024-03-28 | 4:12:46 PM | 53.40 | 1 |
All quotes in EUR