SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
2024-03-28 12:31:24 PM | Chg. -2.5500 | Volume | Bid12:31:28 PM | Ask12:31:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.5500EUR | -4.55% | 86 Turnover: 4,800.6000 |
53.6500Bid Size: 200 | 53.7500Ask Size: 200 | 1.91 bill.EUR | - | 8.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:31:24 PM | 53.5500 | 22 |
2024-03-28 | 10:02:22 AM | 55.0000 | 14 |
2024-03-28 | 8:00:23 AM | 57.0500 | 50 |
2024-03-27 | 7:18:33 PM | 56.1000 | 4 |
2024-03-27 | 6:20:00 PM | 56.3000 | 10 |
2024-03-27 | 3:42:42 PM | 55.9500 | 22 |
2024-03-27 | 3:35:53 PM | 55.5500 | 25 |
2024-03-27 | 1:44:07 PM | 54.1000 | 10 |
2024-03-27 | 12:59:24 PM | 54.0500 | 22 |
2024-03-27 | 10:26:07 AM | 56.2500 | 40 |
2024-03-27 | 9:24:06 AM | 56.2000 | 14 |
2024-03-27 | 9:10:03 AM | 56.6000 | 2 |
2024-03-27 | 9:01:55 AM | 57.3000 | 100 |
All quotes in EUR