6/25/2024  6:46:40 PM Chg. -0.5600 Volume Bid7:52:25 PM Ask7:52:25 PM Market Capitalization Dividend Y. P/E Ratio
27.8200EUR -1.97% 1,040
Turnover: 29,053.2600
27.5800Bid Size: 200 27.8200Ask Size: 200 961.19 mill.EUR - 4.26
 

Time & Sales

Date Time Last Volume
6/25/2024 6:46:40 PM 27.8200 75
6/25/2024 5:43:54 PM 27.8200 200
6/25/2024 11:40:34 AM 27.5600 200
6/25/2024 10:50:19 AM 27.7400 2
6/25/2024 10:34:05 AM 27.5600 75
6/25/2024 9:02:42 AM 27.7200 17
6/25/2024 8:31:52 AM 28.2400 271
6/25/2024 8:25:43 AM 28.2200 200
6/25/2024 8:02:49 AM 28.2600 0
6/24/2024 5:08:23 PM 28.3800 45
6/24/2024 3:29:46 PM 28.6400 150
6/24/2024 12:18:31 PM 28.6000 50
6/24/2024 12:13:56 PM 28.8400 25
 
  All quotes in EUR