| gettex | 68.3002024-06-14 | 71.95071.800 | -3.500-4.87% | 67.60074 | 68.35074 | 72.35067.450 | 9,067624,933.550 | |
| Lang & Schwarz | 67.75010:09 AM | 67.75067.750 | 0.0000.00% | 67.750- | 68.500- | 67.75067.750 | -- | |
| Quotrix | 68.10002024-06-14 | 71.900071.2500 | -3.1500-4.42% | 67.8500140 | 68.6000140 | 71.900067.9500 | 64944,365.5500 | |
| TradeGate | 68.2502024-06-14 | 71.80071.550 | -3.300-4.61% | 67.850100 | 68.600224 | 72.00067.250 | 27,2251.89 mill. | |
| Berlin | 68.302024-06-14 | 71.8071.75 | -3.45-4.81% | -- | -- | 71.8067.90 | 00.00 | |
| Cboe Europe BXE | 76.332024-06-05 | 76.3375.28 | -- | -- | -- | 76.3376.33 | 19414,807.05 | |
| Cboe Europe CXE | 77.802024-05-06 | 77.8596.20 | -- | -- | -- | 77.8577.80 | 29222,725.05 | |
| Cboe Europe DXE | 68.152024-06-14 | 71.2571.10 | -2.95-4.15% | -- | -- | 71.4067.20 | 36,5381.17 mill. | |
| Düsseldorf | 68.102024-06-14 | 71.7071.85 | -3.75-5.22% | -- | -- | 71.7067.35 | 00.00 | |
| Euronext Milan | 75.852024-06-12 | 75.3574.85 | -- | -- | -- | 76.2075.35 | 2151.55 | |
| Euronext Milan (TAH) | 90.052024-03-11 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
| Frankfurt | 68.20002024-06-14 | 71.700071.7500 | -3.5500-4.95% | -- | -- | 71.700068.2000 | 38827,088.2500 | |
| Hamburg | 68.552024-06-14 | 71.7071.85 | -3.30-4.59% | -- | -- | 71.7068.55 | 1107,555 | |
| Hannover | 71.702024-06-14 | 71.7072.45 | -0.75-1.04% | -- | -- | 71.7071.70 | 00.00 | |
| London International | 76.102024-05-24 | 76.2077.58 | -- | -- | -- | 77.4574.65 | 1,39679,850.80 | |
| LSE International Off-book | 68.662024-06-14 | 71.1871.45 | -2.79-3.90% | -- | -- | 71.2567.35 | 7,764533,215.54 | |
| München | 68.202024-06-14 | 71.9572.25 | -4.05-5.61% | -- | -- | 71.9568.20 | 624,265.90 | |
| Nasdaq Other OTC | 76.74002024-06-13 | 77.610097.1000 | -- | -- | -- | 77.610076.7400 | 90069,191 | |
| Stuttgart | 68.2002024-06-14 | 71.85071.550 | -3.350-4.68% | -- | -- | 71.90067.700 | 4,567315,184.750 | |
| Turquoise | 68.102024-06-14 | 70.9071.00 | -2.90-4.08% | -- | -- | 70.9067.25 | 4,654318,634.98 | |
| Vienna Global Market | 71.352024-06-14 | 71.3571.15 | +0.20+0.28% | -- | -- | 71.3571.35 | 0- | |
| Xetra | 67.952024-06-14 | 71.2071.10 | -3.15-4.43% | -- | -- | 71.4067.40 | 144,8839.95 mill. | |