| gettex | 58.6002024-06-17 | 62.10061.000 | -2.400-3.93% | 58.30031 | 58.50031 | 62.70057.500 | 6,630398,940.200 | |
| Lang & Schwarz | 58.0002024-06-17 | 61.20061.100 | -3.100-5.07% | 58.000- | 58.600- | 62.30057.400 | -- | |
| Quotrix | 57.70002024-06-17 | 61.900063.2000 | -5.5000-8.70% | 58.300070 | 58.500070 | 61.900057.7000 | 1,01061,604.5000 | |
| TradeGate | 58.4002024-06-17 | 62.00061.000 | -2.600-4.26% | 57.600400 | 58.500270 | 62.50057.700 | 40,8852.45 mill. | |
| Berlin | 58.002024-06-17 | 61.3063.80 | -5.80-9.09% | -- | -- | 61.3058.00 | 251,466.50 | |
| Cboe Europe BXE | 63.102024-06-13 | 62.6059.05 | -- | -- | -- | 63.1062.60 | 25916,304.90 | |
| Cboe Europe CXE | 53.202024-06-03 | 53.1058.20 | -- | -- | -- | 53.2053.10 | 462,445.10 | |
| Cboe Europe DXE | 58.802024-06-17 | 59.6061.20 | -2.40-3.92% | -- | -- | 62.5058.60 | 19,732766,428.70 | |
| Düsseldorf | 57.702024-06-17 | 61.5060.90 | -3.20-5.25% | -- | -- | 61.5057.70 | 00.00 | |
| Frankfurt | 57.90002024-06-17 | 61.900060.3000 | -2.4000-3.98% | -- | -- | 61.900057.7000 | 2,427145,206.1000 | |
| Hamburg | 58.502024-06-17 | 61.9063.70 | -5.20-8.16% | -- | -- | 61.9058.50 | 321,965.40 | |
| Hannover | 58.902024-06-17 | 58.9063.70 | -4.80-7.54% | -- | -- | 58.9058.90 | 00.00 | |
| London International | 59.352024-05-24 | 58.0058.46 | -- | -- | -- | 60.1058.00 | 6,198217,705.86 | |
| LSE International Off-book | 59.432024-06-17 | 59.6061.47 | -2.04-3.31% | -- | -- | 62.1058.70 | 1,58796,516.50 | |
| München | 58.102024-06-17 | 61.2061.20 | -3.10-5.07% | -- | -- | 61.2058.10 | 201,166 | |
| Nasdaq Other OTC | 62.60002024-06-17 | 62.650041.6800 | +20.9200+50.19% | -- | -- | 62.650062.6000 | 70031,315 | |
| Stuttgart | 58.2002024-06-17 | 61.00061.000 | -2.800-4.59% | -- | -- | 62.40057.700 | 8,140487,838.700 | |
| Turquoise | 59.002024-06-17 | 59.8061.10 | -2.10-3.44% | -- | -- | 62.1058.80 | 2,721164,471.85 | |
| Xetra | 59.002024-06-17 | 59.6061.00 | -2.00-3.28% | -- | -- | 62.3058.60 | 88,4425.32 mill. | |