gettex246.70014/06/2024240.800241.400+5.300+2.20%244.70046246.70046248.100240.4001,133278,663.800
Lang & Schwarz244.50013:03244.500244.5000.0000.00%244.500-247.000-244.500244.500--
Quotrix247.600014/06/2024242.2000241.3000+6.3000+2.61%244.400070246.800070247.6000242.10004611,326.4000
TradeGate244.30014/06/2024240.900241.900+2.400+0.99%244.20070247.10070247.800240.2002,421591,004.100
Berlin240.8014/06/2024240.80245.40-4.60-1.87%----240.80240.8000.00
Bulgaria293.6015/05/2024293.60289.00+4.60+1.59%----293.60293.6000.00
Cboe Europe BXE242.9514/06/2024246.00241.85+1.10+0.45%----246.00242.9515938,741.30
Cboe Europe CXE241.8513/06/2024241.85245.20------241.85241.853725.55
Cboe Europe DXE244.6514/06/2024241.30241.20+3.45+1.43%----248.10240.2066,4909.83 millones
Düsseldorf244.2014/06/2024240.80241.00+3.20+1.33%----247.30240.8000.00
Euronext Milan242.2030/05/2024240.90291.80------240.90240.90112,649.90
Euronext Milan (TAH)245.00-------------
Frankfurt245.400014/06/2024240.8000241.0000+4.4000+1.83%----245.7000240.80005814,056.3000
Hamburg246.6014/06/2024240.80240.80+5.80+2.41%----246.60240.80204,932
Hannover240.8014/06/2024240.80243.40-2.60-1.07%----240.80240.8000.00
London International254.4524/05/2024256.70260.50------257.50250.7011,6632.46 millones
LSE International Off-book243.8014/06/2024241.70241.31+2.48+1.03%----247.70240.502,860699,929.40
München242.8014/06/2024242.80245.50-2.70-1.10%----242.80242.8000.00
Nasdaq Other OTC257.710014/06/2024256.1700263.0000-5.2900-2.01%----257.7100256.170092,308.5100
Stuttgart244.40014/06/2024241.300241.200+3.200+1.33%----247.700240.300808198,011.500
Turquoise245.1014/06/2024241.30241.20+3.90+1.62%----248.10240.404,5271.11 millones
Vienna Global Market245.1014/06/2024242.20241.10+4.00+1.66%----245.10242.200-
Xetra245.7014/06/2024241.30241.20+4.50+1.87%----248.10240.30112,24227.49 millones