| gettex | 166.2602024-06-14 | 171.760171.300 | -5.040-2.94% | 165.780136 | 166.060136 | 172.220165.520 | 15,5372.61 mill. | |
| Lang & Schwarz | 165.5601:03 PM | 165.560165.560 | 0.0000.00% | 165.560- | 166.000- | 165.560165.560 | -- | |
| Quotrix | 165.66002024-06-14 | 171.7600171.4600 | -5.8000-3.38% | 165.6400170 | 165.9200170 | 171.8400165.5600 | 8,4691.42 mill. | |
| TradeGate | 165.7802024-06-14 | 171.620171.740 | -5.960-3.47% | 165.640150 | 165.920150 | 172.260165.660 | 85,51514.35 mill. | |
| Berlin | 167.482024-06-14 | 171.76177.26 | -9.78-5.52% | -- | -- | 171.76167.48 | 2334.96 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 874.002024-06-12 | 874.00909.00 | -35.00-3.85% | 820.30200 | 834.00200 | 874.00874.00 | 1874 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | 66,130.00- | 66,350.00- | 68,900.0068,900.00 | 168,900 | |
| Bulgaria | 166.662024-06-14 | 166.66172.70 | -6.04-3.50% | -- | -- | 166.66166.66 | 00.00 | |
| Cboe Europe BXE | 166.302024-06-14 | 168.89170.69 | -4.39-2.57% | -- | -- | 168.89165.76 | 1,099183,362.86 | |
| Cboe Europe CXE | 166.152024-06-14 | 168.89170.67 | -4.52-2.65% | -- | -- | 168.89166.14 | 666111,358.97 | |
| Cboe Europe DXE | 166.102024-06-14 | 170.98170.63 | -4.53-2.65% | -- | -- | 171.06165.68 | 698,46358.81 mill. | |
| Düsseldorf | 166.002024-06-14 | 171.86170.78 | -4.78-2.80% | -- | -- | 171.86166.00 | 9115,154.84 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Euronext Milan | 166.282024-06-14 | 170.76170.64 | -4.36-2.56% | -- | -- | 170.76166.00 | 772129,126.18 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Frankfurt | 166.28002024-06-14 | 171.1200171.6600 | -5.3800-3.13% | -- | -- | 171.1200165.5400 | 2,659444,812.1200 | |
| Hamburg | 166.042024-06-14 | 171.46171.50 | -5.46-3.18% | -- | -- | 172.32165.86 | 1,523254,646.40 | |
| Hannover | 165.402024-06-14 | 171.46176.90 | -11.50-6.50% | -- | -- | 172.04165.40 | 22537,609 | |
| IDC Poland | 773.32024-06-11 | 773.3749.7 | -- | -- | -- | 773.3773.3 | 21,546.6 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| LSE International Off-book | 165.742024-06-14 | 170.86172.43 | -6.69-3.88% | -- | -- | 170.92165.74 | 91,18815.22 mill. | |
| München | 166.162024-06-14 | 171.64171.18 | -5.02-2.93% | -- | -- | 171.64165.82 | 1,714286,680.26 | |
| Nasdaq Other OTC | 177.85002024-06-14 | 178.0800186.2500 | -8.4000-4.51% | -- | -- | 179.9300176.0700 | 4,166104,363.1136 | |
| Stuttgart | 165.4202024-06-14 | 171.660171.480 | -6.060-3.53% | -- | -- | 172.060165.180 | 12,7062.13 mill. | |
| Turquoise | 166.102024-06-14 | 170.84170.66 | -4.56-2.67% | -- | -- | 171.06165.72 | 77,32412.99 mill. | |
| Vienna Global Market | 165.982024-06-14 | 170.32170.44 | -4.46-2.62% | -- | -- | 170.32165.98 | 508,333 | |
| Xetra | 165.742024-06-14 | 170.80170.84 | -5.10-2.99% | -- | -- | 171.10165.68 | 1.69 mill.281.03 mill. | |