| gettex | 5.9989:30 AM | 5.9565.938 | +0.060+1.01% | 5.9921,668 | 6.0001,668 | 6.0205.898 | 38,098228,267.748 | |
| Lang & Schwarz | 5.9929:30 AM | 5.8685.868 | +0.124+2.11% | 5.992- | 5.998- | 6.0205.866 | -- | |
| Quotrix | 5.99409:28 AM | 5.95005.9140 | +0.0800+1.35% | 5.99402,700 | 5.99802,700 | 5.99405.9320 | 1,2677,547.8440 | |
| TradeGate | 5.9949:30 AM | 5.9205.938 | +0.056+0.94% | 5.9942,600 | 5.9982,600 | 6.0265.902 | 136,481817,122.922 | |
| Berlin | 5.8848:01 AM | 5.8845.888 | -0.004-0.07% | 6.0083,000 | 6.0163,000 | 5.8845.884 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 29.542024-06-17 | 29.5529.33 | +0.21+0.72% | 29.531,000 | 29.894 | 29.5529.24 | 2,66678,256.11 | |
| Budapest | 2,350.002024-06-17 | 2,350.002,360.00 | -- | 2,300.0030 | 2,350.00181 | 2,350.002,350.00 | 145340,750 | |
| Bulgaria | 5.892024-06-17 | 5.895.89 | +0.01+0.10% | 6.022,500 | 6.022,500 | 5.895.89 | 00.00 | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 5.912024-06-17 | 5.916.01 | -- | -- | -- | 5.915.91 | 2,81916,668.75 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 6.392024-06-05 | 6.396.30 | -- | -- | -- | 6.396.39 | 10,27265,607.26 | |
| Cboe Europe DXE | 6.029:15 AM | 5.975.91 | +0.11+1.86% | 6.01403 | 6.02972 | 6.025.97 | 50,121141,778.78 | |
| Cboe Europe DXE | 5.912024-06-17 | 5.875.89 | -- | 6.01600 | 6.033,000 | 5.915.87 | 8854,006.91 | |
| Düsseldorf | 5.9168:10 AM | 5.9165.932 | -0.016-0.27% | 6.0021,700 | 6.0101,700 | 5.9165.916 | 00.000 | |
| Euronext Milan | 6.0269:12 AM | 5.9845.918 | +0.108+1.82% | 6.0102,570 | 6.0264,500 | 6.0305.984 | 6,40738,530.424 | |
| Euronext Milan (TAH) | 5.7122024-06-17 | 5.7446.130 | -0.418-6.82% | -- | -- | 5.7445.706 | 3021,725.050 | |
| Frankfurt | 6.00609:08 AM | 5.93005.9260 | +0.0800+1.35% | 6.01001,250 | 6.01601,250 | 6.00605.9040 | 3,70222,019.2080 | |
| Hamburg | 5.9308:01 AM | 5.9305.916 | +0.014+0.24% | 6.0021,163 | 6.0101,664 | 5.9305.930 | 1059.300 | |
| Hannover | 6.0029:02 AM | 5.9145.932 | +0.070+1.18% | 6.0021,163 | 6.0101,664 | 6.0025.914 | 100600.200 | |
| London International | 6.3922024-05-24 | 6.4106.477 | -- | 5.94820,000 | 6.08020,000 | 6.5006.360 | 93,729414,432.705 | |
| LSE International Off-book | 6.019:15 AM | 5.975.91 | +0.10+1.68% | 5.9520,000 | 6.0820,000 | 6.025.97 | 29,107174,626.47 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | 5.9208:01 AM | 5.9565.888 | +0.032+0.54% | 6.0023,000 | 6.0103,000 | 5.9565.920 | 1,1266,701.920 | |
| Nasdaq Other OTC | 6.31002024-06-17 | 6.31006.3100 | 0.00000.00% | -- | -- | 6.31006.3100 | 4332,524 | |
| Stuttgart | 6.0109:10 AM | 5.9065.904 | +0.106+1.80% | 6.0144,988 | 6.0144,988 | 6.0105.906 | 22,362132,426.980 | |
| Turquoise | 6.019:15 AM | 5.975.91 | +0.11+1.79% | -- | -- | 6.025.97 | 35,724214,559.49 | |
| Vienna Global Market | 5.969:05 AM | 5.965.90 | +0.06+1.02% | 5.991,393 | 6.041,393 | 5.965.96 | 5103,039.60 | |
| Xetra | 6.0109:14 AM | 5.9705.888 | +0.122+2.07% | 6.004123 | 6.0103,419 | 6.0225.964 | 583,3043.5 mill. | |