| gettex | 11.9102024-09-19 | 11.87011.700 | +0.210+1.79% | 11.815632 | 11.925632 | 11.94511.800 | 8,593102,318.660 | |
| Lang & Schwarz | 11.7602024-09-19 | 11.71011.715 | +0.045+0.38% | 11.760- | 11.870- | 11.90511.710 | -- | |
| Quotrix | 11.87502024-09-19 | 11.845011.7250 | +0.1500+1.28% | 11.7600520 | 11.8650520 | 11.875011.8450 | 3814,524.0600 | |
| TradeGate | 11.802024-09-19 | 11.9011.73 | +0.07+0.60% | 11.75450 | 11.87450 | 11.9211.78 | 30,548361,830.91 | |
| Berlin | 11.8152024-09-19 | 11.84011.770 | +0.045+0.38% | -- | -- | 11.89511.815 | 00.000 | |
| Bulgaria | 11.832024-09-19 | 11.8311.76 | +0.07+0.60% | -- | -- | 11.8311.83 | 00.00 | |
| Cboe Europe BXE | 11.892024-09-19 | 11.8912.05 | -0.16-1.33% | -- | -- | 11.8911.89 | 7008,319.50 | |
| Cboe Europe CXE | 11.652024-09-05 | 11.6512.54 | -- | -- | -- | 11.6511.65 | 97311,335.45 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 11.852024-09-19 | 11.8611.73 | +0.12+1.04% | -- | -- | 11.9411.79 | 140,8851.05 mill. | |
| Düsseldorf | 11.8252024-09-19 | 11.80011.695 | +0.130+1.11% | -- | -- | 11.86011.800 | 00.000 | |
| Euronext Milan | 11.7752024-09-13 | 11.69511.600 | -- | -- | -- | 11.69511.695 | 5005,847.500 | |
| Euronext Milan (TAH) | 11.860- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 11.85002024-09-19 | 11.810011.7050 | +0.1450+1.24% | -- | -- | 11.850011.8100 | 1501,777.5000 | |
| Hamburg | 11.8302024-09-19 | 11.83011.770 | +0.060+0.51% | -- | -- | 11.83011.830 | 00.000 | |
| Hannover | 11.8302024-09-19 | 11.83011.705 | +0.125+1.07% | -- | -- | 11.83011.830 | 00.000 | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| LSE International Off-book | 11.852024-09-19 | 11.8411.76 | +0.09+0.74% | -- | -- | 11.9211.81 | 10,798128,111.06 | |
| München | 11.7952024-09-19 | 11.78011.718 | +0.078+0.66% | -- | -- | 11.79511.780 | 1,00011,795 | |
| Nasdaq Other OTC | 13.10002024-09-04 | 13.100014.7000 | -- | -- | -- | 13.100013.1000 | 6,17980,944.9000 | |
| Stuttgart | 11.8202024-09-19 | 11.83511.725 | +0.095+0.81% | -- | -- | 11.90011.750 | 5106,061.750 | |
| Turquoise | 11.862024-09-19 | 11.8911.73 | +0.13+1.07% | -- | -- | 11.9311.80 | 12,442147,699.03 | |
| Vienna Global Market | 11.882024-09-19 | 11.8811.74 | +0.13+1.11% | -- | -- | 11.9211.88 | 0- | |
| Xetra | 11.8852024-09-19 | 11.84011.745 | +0.140+1.19% | -- | -- | 11.92511.790 | 353,1124.19 mill. | |