| gettex | 97,40021:44 | 99,20099,650 | -2,250-2,26% | 97,10077 | 97,50077 | 99,90096,600 | 1 748170 755 | |
| Lang & Schwarz | 97,25022:59 | 99,10099,100 | -1,850-1,87% | 97,250- | 97,700- | 99,80096,250 | -- | |
| Quotrix | 99,45007:57 | 99,450098,9000 | +0,5500+0,56% | 97,2000120 | 97,7500120 | 99,450099,4500 | -- | |
| TradeGate | 97,35021:43 | 99,85099,050 | -1,700-1,72% | 97,200100 | 97,750100 | 100,00096,400 | 5 223511 420,950 | |
| Berlin | 99,108:01 | 99,10100,80 | -1,70-1,69% | -- | -- | 99,1099,10 | 00.00 | |
| Cboe Europe BXE | 99,152024. 06. 17. | 101,20100,50 | -- | -- | -- | 101,2099,15 | 43343 365,50 | |
| Cboe Europe CXE | 104,702024. 06. 13. | 104,80107,50 | -- | -- | -- | 104,80104,70 | 9910 369,70 | |
| Cboe Europe DXE | 97,0317:29 | 99,8598,80 | -1,78-1,80% | -- | -- | 99,9596,30 | 62 3322,96 mill. | |
| Düsseldorf | 97,1519:32 | 99,2098,80 | -1,65-1,67% | -- | -- | 99,2097,00 | 00.00 | |
| Frankfurt | 96,900017:03 | 99,1000100,8000 | -3,9000-3,87% | -- | -- | 99,100096,9000 | 12011 628 | |
| Hamburg | 99,208:16 | 99,20101,00 | -1,80-1,78% | -- | -- | 99,2099,20 | 00.00 | |
| Hannover | 99,208:16 | 99,20101,00 | -1,80-1,78% | -- | -- | 99,2099,20 | 00.00 | |
| London International | 107,852024. 05. 24. | 105,60105,30 | -- | -- | -- | 107,90104,20 | 9 513942 787,04 | |
| LSE International Off-book | 97,6318:33 | 99,6898,45 | -0,82-0,83% | -- | -- | 99,5596,35 | 23 9682,34 mill. | |
| München | 99,858:01 | 99,85101,60 | -1,75-1,72% | -- | -- | 99,8599,85 | 00.00 | |
| Nasdaq Other OTC | 106,12002024. 06. 17. | 106,1200102,5000 | -- | -- | -- | 106,1200106,1200 | 5 000530 600 | |
| Stuttgart | 97,30021:55 | 99,40099,200 | -1,900-1,92% | -- | -- | 99,75096,700 | 42241 276,850 | |
| Turquoise | 96,8517:28 | 99,7598,65 | -1,80-1,82% | -- | -- | 100,2096,30 | 3 388331 087,60 | |
| Vienna Global Market | 96,9517:32 | 99,8098,95 | -2,00-2,02% | -- | -- | 99,8096,95 | 0- | |
| Xetra | 96,7517:35 | 99,7599,00 | -2,25-2,27% | -- | -- | 99,9596,25 | 129 24112,55 mill. | |