| gettex | 8.4902024-09-20 | 8.4708.500 | -0.010-0.12% | 8.434827 | 8.494827 | 8.6308.416 | 17,746151,209.754 | |
| Lang & Schwarz | 8.4182024-09-20 | 8.4848.484 | -0.066-0.78% | 8.418- | 8.496- | 8.6068.418 | -- | |
| Quotrix | 8.54602024-09-20 | 8.54608.5080 | +0.0380+0.45% | 8.4120600 | 8.5100600 | 8.54608.5460 | -- | |
| TradeGate | 8.422024-09-20 | 8.508.60 | -0.18-2.14% | 8.41720 | 8.51710 | 8.628.41 | 48,591414,084.73 | |
| Berlin | 8.5182024-09-20 | 8.4708.884 | -0.366-4.12% | -- | -- | 8.5188.470 | 90766.620 | |
| Bulgaria | 5.322024-08-12 | 5.325.40 | -0.09-1.59% | -- | -- | 5.325.32 | 00.00 | |
| Cboe Europe BXE | 8.532024-09-20 | 8.537.97 | +0.56+7.07% | -- | -- | 8.538.53 | 1,0488,937.34 | |
| Cboe Europe CXE | 8.542024-09-20 | 8.548.66 | -0.12-1.40% | -- | -- | 8.548.54 | 7036,002.21 | |
| Cboe Europe DXE | 8.512024-09-20 | 8.558.56 | -0.06-0.67% | -- | -- | 8.628.46 | 376,9501.6 mill. | |
| Düsseldorf | 8.4022024-09-20 | 8.5028.516 | -0.114-1.34% | -- | -- | 8.5988.402 | 3,00025,440 | |
| Euronext Milan | 8.5102024-09-20 | 8.5708.408 | +0.102+1.21% | -- | -- | 8.5708.570 | 2031,739.710 | |
| Euronext Milan (TAH) | 4.3612024-06-27 | 4.3614.875 | -0.514-10.54% | -- | -- | 4.3614.361 | 14.361 | |
| Frankfurt | 8.44202024-09-20 | 8.47008.5400 | -0.0980-1.15% | -- | -- | 8.56608.4420 | 1,1039,374.6780 | |
| Hamburg | 8.4622024-09-20 | 8.4628.806 | -0.344-3.91% | -- | -- | 8.4628.462 | 00.000 | |
| Hannover | 8.4622024-09-20 | 8.4628.948 | -0.486-5.43% | -- | -- | 8.4628.462 | 00.000 | |
| London International | 5.8682024-05-24 | 5.8685.928 | -- | -- | -- | 5.9525.756 | 24,450134,999.757 | |
| LSE International Off-book | 8.562024-09-20 | 8.548.85 | -0.29-3.23% | -- | -- | 8.638.45 | 508,4484.31 mill. | |
| München | 8.5442024-09-20 | 8.5448.884 | -0.340-3.83% | -- | -- | 8.5448.544 | 00.000 | |
| Nasdaq Other OTC | 9.42002024-09-19 | 9.70009.2800 | -- | -- | -- | 9.70909.4200 | 7,77573,103.8650 | |
| Stuttgart | 8.4882024-09-20 | 8.5048.510 | -0.022-0.26% | -- | -- | 8.6128.428 | 2,79123,704.400 | |
| Turquoise | 8.512024-09-20 | 8.548.57 | -0.05-0.63% | -- | -- | 8.618.45 | 75,888647,120.99 | |
| Vienna Global Market | 8.502024-09-20 | 8.628.57 | -0.07-0.86% | -- | -- | 8.628.49 | 0- | |
| Xetra | 8.4582024-09-20 | 8.5488.588 | -0.130-1.51% | -- | -- | 8.6148.454 | 1.7 mill.14.41 mill. | |