HELLOFRESH SE INH O.N./ DE000A161408 /
2024-03-28 7:26:26 PM | Chg. -0.0560 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.5640EUR | -0.85% | 3,980 Turnover: 26,159.9900 |
-Bid Size: - | -Ask Size: - | 1.12 bill.EUR | - | 59.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:26:26 PM | 6.5640 | 1,000 |
2024-03-28 | 4:10:00 PM | 6.6000 | 1,000 |
2024-03-28 | 2:40:59 PM | 6.5160 | 50 |
2024-03-28 | 2:28:00 PM | 6.5000 | 20 |
2024-03-28 | 2:12:58 PM | 6.5060 | 5 |
2024-03-28 | 1:31:36 PM | 6.4720 | 80 |
2024-03-28 | 9:18:08 AM | 6.5000 | 400 |
2024-03-28 | 9:10:03 AM | 6.5600 | 400 |
2024-03-28 | 9:08:12 AM | 6.6000 | 1,000 |
2024-03-28 | 9:07:10 AM | 6.6360 | 25 |
2024-03-28 | 8:02:03 AM | 6.6020 | 0 |
2024-03-27 | 4:44:11 PM | 6.6200 | 5,000 |
2024-03-27 | 4:14:32 PM | 6.5740 | 500 |
All quotes in EUR