gettex | 32.9606:43 PM | 31.88031.880 | +1.080+3.39% | 32.840304 | 32.960304 | 33.20031.880 | 52417,277.520 | |
Lang & Schwarz | 32.8207:10 PM | 31.82031.820 | +1.000+3.14% | 32.820- | 33.180- | 33.14031.780 | -- | |
Quotrix | 33.200011:46 AM | 32.200032.2200 | +0.9800+3.04% | 32.8000190 | 33.1800190 | 33.200032.2000 | 2006,640 | |
TradeGate | 32.7605:51 PM | 32.48032.060 | +0.700+2.18% | 32.800400 | 33.180400 | 33.20032.060 | 8,818287,565.640 | |
Berlin | 32.9405:55 PM | 32.18031.920 | +1.020+3.20% | 32.600840 | 33.380840 | 33.14032.020 | 00.000 | |
Cboe Europe BXE | 35.822024-06-03 | 35.8234.56 | -- | -- | -- | 35.8235.82 | 1565,587.92 | |
Cboe Europe CXE | 28.402023-11-17 | 28.4025.92 | -- | -- | -- | 28.4028.40 | 30852 | |
Cboe Europe DXE | 32.965:29 PM | 32.0431.88 | +1.08+3.39% | -- | -- | 33.1632.02 | 30,721554,623.87 | |
Düsseldorf | 33.0204:32 PM | 31.90031.680 | +1.340+4.23% | 32.740200 | 33.200200 | 33.02031.900 | 00.000 | |
Frankfurt | 32.920012:24 PM | 32.100032.2600 | +0.6600+2.05% | 32.7800120 | 33.1200120 | 32.920032.1000 | 3009,876 | |
Hamburg | 31.7808:16 AM | 31.78032.000 | -0.220-0.69% | 32.780120 | 33.120120 | 31.78031.780 | 00.000 | |
Hannover | 31.7808:16 AM | 31.78032.240 | -0.460-1.43% | 32.780120 | 33.120120 | 31.78031.780 | 00.000 | |
London International | 36.612024-05-24 | 36.4236.14 | -- | -- | -- | 36.7636.22 | 17,427629,042.80 | |
LSE International Off-book | 32.836:13 PM | 32.1231.80 | +1.03+3.23% | -- | -- | 33.1232.68 | 17,401572,462.22 | |
München | 31.8008:00 AM | 31.80031.920 | -0.120-0.38% | 32.800100 | 33.180100 | 31.80031.800 | 00.000 | |
Nasdaq Other OTC | 26.70002024-02-09 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |
Stuttgart | 32.8606:45 PM | 31.92031.840 | +1.020+3.20% | 32.860240 | 33.060240 | 33.16031.920 | 80026,256 | |
Turquoise | 32.965:24 PM | 32.1031.84 | +1.12+3.52% | -- | -- | 33.1432.10 | 2,30175,297.48 | |
Vienna Global Market | 33.025:32 PM | 32.1831.88 | +1.14+3.58% | -- | -- | 33.0232.18 | 0- | |
Xetra | 32.9005:35 PM | 31.96031.820 | +1.080+3.39% | -- | -- | 33.20031.960 | 95,7003.14 mill. | |