gettex | 93.65011:24 AM | 92.55093.350 | +0.300+0.32% | 93.300177 | 93.450177 | 93.75091.600 | 43840,566.550 | |
Lang & Schwarz | 93.30011:30 AM | 92.85092.850 | +0.450+0.48% | 93.300- | 93.450- | 93.75091.550 | -- | |
Quotrix | 93.20007:57 AM | 93.200094.0500 | -0.8500-0.90% | 93.3000180 | 93.4500180 | 93.200093.2000 | -- | |
TradeGate | 93.30011:29 AM | 92.75093.350 | -0.050-0.05% | 93.300160 | 93.450160 | 93.80092.050 | 3,195296,581.100 | |
Berlin | 93.4010:52 AM | 92.5093.20 | +0.20+0.21% | 93.50350 | 93.90350 | 93.4092.50 | 00.00 | |
Bulgaria | 80.702023-12-05 | 80.7081.76 | -1.06-1.30% | 93.65210 | 93.75210 | 80.7080.70 | 00.00 | |
Cboe Europe BXE | 96.552024-05-15 | 97.0895.53 | -- | -- | -- | 97.0896.55 | 87484,783.70 | |
Cboe Europe CXE | 92.052024-05-09 | 92.0596.40 | -- | -- | -- | 92.0592.05 | 605,523 | |
Cboe Europe DXE | 93.6511:10 AM | 92.0093.30 | +0.35+0.38% | 93.655 | 93.75159 | 93.6892.00 | 14,835559,438 | |
Düsseldorf | 92.759:31 AM | 92.4092.95 | -0.20-0.22% | 93.65110 | 93.75110 | 92.7592.40 | 00.00 | |
Euronext Milan | 93.352024-05-21 | 94.0092.45 | -- | 93.25409 | 94.05107 | 94.0094.00 | 194 | |
Euronext Milan (TAH) | 97.802024-05-10 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
Frankfurt | 92.650010:10 AM | 92.500094.2500 | -1.6000-1.70% | 93.6500150 | 93.7500150 | 92.800092.1500 | 61656,938.8500 | |
Hamburg | 92.508:16 AM | 92.5094.65 | -2.15-2.27% | 93.65200 | 93.75200 | 92.5092.50 | 00.00 | |
Hannover | 92.508:16 AM | 92.5094.65 | -2.15-2.27% | 93.65200 | 93.75200 | 92.5092.50 | 00.00 | |
London International | 93.6511:10 AM | 92.2594.05 | -0.40-0.43% | 91.301,000 | 95.951,000 | 93.6592.00 | 1,09790,209.60 | |
München | 93.358:00 AM | 93.3595.15 | -1.80-1.89% | 93.65150 | 93.75150 | 93.3593.35 | 00.00 | |
Nasdaq Other OTC | 104.41002024-05-15 | 104.410099.5500 | -- | -- | -- | 104.4100104.4100 | 101,044.1000 | |
Stuttgart | 93.70011:15 AM | 92.70093.100 | +0.600+0.64% | 93.700160 | 93.700160 | 93.70092.150 | 726,683.600 | |
Turquoise | 93.6511:10 AM | 92.0093.35 | +0.30+0.32% | -- | -- | 93.6592.00 | 61757,288 | |
Vienna Global Market | 92.509:05 AM | 92.5093.20 | -0.70-0.75% | 93.05161 | 94.3098 | 92.5092.50 | 0- | |
Xetra | 93.6511:10 AM | 92.4592.95 | +0.70+0.75% | 93.65369 | 93.75277 | 93.7091.85 | 29,2242.71 mill. | |