gettex | 2.175011:47 AM | 2.18002.1730 | +0.0020+0.09% | 2.17003,452 | 2.17503,452 | 2.18002.1450 | 24,11352,156.0490 | |
Lang & Schwarz | 2.17111:47 AM | 2.1702.170 | +0.001+0.05% | 2.171- | 2.175- | 2.1842.139 | -- | |
Quotrix | 2.19107:57 AM | 2.19102.1530 | +0.0380+1.76% | 2.17105,100 | 2.17505,100 | 2.19102.1910 | -- | |
TradeGate | 2.1711:44 AM | 2.202.17 | 0.000.00% | 2.174,000 | 2.185,000 | 2.202.14 | 42,11090,916.89 | |
Berlin | 2.16310:52 AM | 2.1892.190 | -0.027-1.23% | 2.14923,280 | 2.19423,280 | 2.1892.144 | 00.000 | |
Bulgaria | 1.852024-04-25 | 1.851.89 | -0.05-2.38% | 2.175,000 | 2.175,000 | 1.851.85 | 00.00 | |
Cboe Europe BXE | 2.162024-05-21 | 2.162.06 | -- | -- | -- | 2.162.16 | 282608.42 | |
Cboe Europe CXE | 1.772024-04-16 | 1.801.77 | -- | -- | -- | 1.801.77 | 5,89810,510.99 | |
Cboe Europe DXE | 2.1711:31 AM | 2.172.18 | -0.01-0.50% | 2.171,424 | 2.1781 | 2.182.14 | 114,352124,564.40 | |
Düsseldorf | 2.1409:31 AM | 2.1812.167 | -0.027-1.25% | 2.1684,620 | 2.1744,620 | 2.1812.140 | 00.000 | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 2.174011:27 AM | 2.18202.1540 | +0.0200+0.93% | 2.16903,458 | 2.17403,450 | 2.18202.1650 | 2,5205,478.3900 | |
Hamburg | 2.1818:14 AM | 2.1812.159 | +0.022+1.02% | 2.1693,000 | 2.1744,500 | 2.1812.181 | 00.000 | |
Hannover | 2.1712024-05-21 | 2.1492.181 | -- | 2.1693,000 | 2.1744,500 | 2.1712.149 | 3,2006,947.200 | |
London International | 2.16511:04 AM | 2.1772.195 | -0.030-1.34% | 2.12030,000 | 2.22830,000 | 2.1722.150 | 1,6803,627.704 | |
München | 2.1848:00 AM | 2.1842.184 | 0.0000.00% | 2.1693,000 | 2.1743,000 | 2.1842.184 | 00.000 | |
Nasdaq Other OTC | 2.40352024-05-15 | 2.40352.2500 | -- | -- | -- | 2.40352.4035 | 10,56225,385.5241 | |
Stuttgart | 2.17311:30 AM | 2.1832.174 | -0.001-0.05% | 2.1727,000 | 2.1727,000 | 2.1922.144 | -- | |
Turquoise | 2.1711:24 AM | 2.162.19 | -0.01-0.64% | -- | -- | 2.172.15 | 4,1458,936.69 | |
Vienna Global Market | 2.179:05 AM | 2.172.18 | -0.02-0.73% | 2.165,994 | 2.195,994 | 2.172.17 | 0- | |
Xetra | 2.17011:28 AM | 2.1732.190 | -0.020-0.91% | 2.1691,293 | 2.1744,033 | 2.1772.144 | 199,380430,776.936 | |