Aroundtown Property Holdings S.A/ LU1673108939 /
2024-03-28 4:24:39 PM | Chg. -0.0265 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.9340EUR | -1.35% | 20,320 Turnover: 41,259.8300 |
1.9420Bid Size: 2,600 | 1.9680Ask Size: 2,600 | 2.13 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:24:39 PM | 1.9340 | 300 |
2024-03-28 | 3:06:02 PM | 1.9795 | 4,000 |
2024-03-28 | 2:38:02 PM | 1.9710 | 400 |
2024-03-28 | 2:11:27 PM | 1.9815 | 4,000 |
2024-03-28 | 2:04:34 PM | 1.9855 | 300 |
2024-03-28 | 10:22:24 AM | 2.0270 | 700 |
2024-03-28 | 10:21:56 AM | 2.0390 | 220 |
2024-03-28 | 10:14:52 AM | 2.0680 | 3,500 |
2024-03-28 | 10:10:58 AM | 2.0730 | 700 |
2024-03-28 | 9:25:39 AM | 2.0840 | 5,000 |
2024-03-28 | 9:22:21 AM | 2.0700 | 700 |
2024-03-28 | 9:17:55 AM | 2.0520 | 500 |
2024-03-28 | 7:57:14 AM | 1.9850 | 0 |
All quotes in EUR