HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.0402024-04-19 | 15.90015.940 | +0.100+0.63% | -- | -- | 16.12015.820 | 33,633538,616.920 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.602024-04-19 | 225.40225.90 | -1.30-0.58% | -- | -- | 227.30223.10 | 569,542128.11 mill. | Markets |
| AIRBUSNL0000235190 | 159.942024-04-19 | 158.10160.64 | -0.70-0.44% | -- | -- | 160.86157.64 | 539,73586.14 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.4002024-04-19 | 22.01022.430 | -1.030-4.59% | -- | -- | 22.22021.400 | 1.03 mill.22.31 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.202024-04-19 | 260.20262.00 | +1.20+0.46% | -- | -- | 263.50259.80 | 871,643228.41 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.8152024-04-19 | 1.7901.811 | +0.004+0.22% | -- | -- | 1.8151.774 | 1.48 mill.2.67 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 240.002024-04-19 | 245.00247.50 | -7.50-3.03% | -- | -- | 245.00238.00 | 5,0951.22 mill. | Markets |
| AURUBIS AGDE0006766504 | 75.202024-04-19 | 74.9575.85 | -0.65-0.86% | -- | -- | 75.8574.50 | 118,4298.9 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.442024-04-19 | 50.5051.07 | -0.63-1.23% | -- | -- | 50.7350.16 | 3.49 mill.175.84 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 105.852024-04-19 | 105.30106.95 | -1.10-1.03% | -- | -- | 106.50104.60 | 1.03 mill.108.99 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.3252024-04-19 | 26.14026.240 | +0.085+0.32% | -- | -- | 26.36025.610 | 4.22 mill.109.97 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.5202024-04-19 | 45.06045.820 | -0.300-0.65% | -- | -- | 45.90044.560 | 224,35410.18 mill. | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33.0002024-04-19 | 32.56034.980 | -1.980-5.66% | -- | -- | 33.76032.500 | 109,1783.61 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.802024-04-19 | 135.60135.60 | +0.20+0.15% | -- | -- | 137.10135.10 | 276,84837.64 mill. | Markets |
| BILFINGER SE O.N.DE0005909006 | 41.3502024-04-19 | 41.10041.350 | 0.0000.00% | -- | -- | 41.45040.600 | 32,7511.35 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 74.542024-04-19 | 74.9275.50 | -0.96-1.27% | -- | -- | 74.9674.14 | 397,87829.63 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 28.6402024-04-19 | 28.64028.960 | -0.320-1.10% | -- | -- | 28.84028.420 | 23,230665,130 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 97.702024-04-19 | 96.2097.65 | +0.05+0.05% | -- | -- | 98.2096.00 | 137,44613.39 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.3752024-04-19 | 13.24013.365 | +0.010+0.07% | -- | -- | 13.41513.170 | 4.75 mill.63.29 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 29.2202024-04-19 | 29.12029.340 | -0.120-0.41% | -- | -- | 29.32028.820 | 102,9933 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.362024-04-19 | 63.0063.50 | -1.14-1.80% | -- | -- | 63.0061.94 | 605,79737.79 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.5002024-04-19 | 49.62049.950 | -1.450-2.90% | -- | -- | 49.62048.500 | 1.1 mill.53.39 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 80.602024-04-19 | 81.1582.50 | -1.90-2.30% | -- | -- | 81.8080.60 | 143,38611.59 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 43.5502024-04-19 | 43.48044.050 | -0.500-1.14% | -- | -- | 43.77042.950 | 1.44 mill.62.53 mill. | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.0902024-04-19 | 28.09028.630 | -0.540-1.89% | -- | -- | 29.00027.750 | 786,49022.22 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.9542024-04-19 | 14.72814.800 | +0.154+1.04% | -- | -- | 15.00214.718 | 10.59 mill.158.1 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.302024-04-19 | 185.80186.95 | -0.65-0.35% | -- | -- | 186.95185.15 | 346,36264.55 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.3402024-04-19 | 38.10038.290 | +0.050+0.13% | -- | -- | 38.38037.830 | 2.73 mill.104.28 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.1602024-04-19 | 20.95020.950 | +0.210+1.00% | -- | -- | 21.22020.930 | 9.16 mill.193.69 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3802024-04-19 | 12.27512.260 | +0.120+0.98% | -- | -- | 12.40512.160 | 7.87 mill.97.12 mill. | Markets |
