gettex | 74.4504:44 PM | 77.90078.150 | -3.700-4.73% | 74.450168 | 74.550168 | 78.25074.300 | 3,773286,167.250 | |
Lang & Schwarz | 74.4504:45 PM | 77.85077.850 | -3.400-4.37% | 74.450- | 74.550- | 78.00074.250 | -- | |
Quotrix | 74.45004:35 PM | 78.050077.8000 | -3.3500-4.31% | 74.4500140 | 74.5500140 | 78.050074.4500 | 41531,814.5000 | |
TradeGate | 74.4004:32 PM | 77.90078.000 | -3.600-4.62% | 74.450140 | 74.550140 | 78.05074.400 | 19,8091.5 mill. | |
Berlin | 76.709:31 AM | 77.9077.85 | -1.15-1.48% | 74.35150 | 74.45150 | 77.9076.70 | 302,301 | |
Cboe Europe BXE | 68.382024-05-08 | 68.3867.10 | -- | -- | -- | 68.3868.38 | 8547 | |
Cboe Europe CXE | 68.752024-05-07 | 68.7576.00 | -- | -- | -- | 68.7568.75 | 16111,068.75 | |
Cboe Europe DXE | 74.404:30 PM | 77.6078.00 | -3.60-4.62% | 74.3549 | 74.4574 | 77.7574.35 | 21,027668,213.90 | |
Düsseldorf | 75.6512:32 PM | 77.9077.75 | -2.10-2.70% | 74.35140 | 74.50140 | 77.9075.65 | 00.00 | |
Frankfurt | 74.50004:24 PM | 78.100078.1500 | -3.6500-4.67% | 74.3500150 | 74.4500150 | 78.100074.5000 | 49037,153.4000 | |
Hamburg | 74.953:50 PM | 78.1078.20 | -3.25-4.16% | 74.35135 | 74.4560 | 78.1074.95 | 54140,817.90 | |
Hannover | 77.908:16 AM | 77.9079.75 | -1.85-2.32% | 74.35135 | 74.4560 | 77.9077.90 | 00.00 | |
London International | 74.504:24 PM | 77.6878.20 | -3.70-4.73% | 73.752,500 | 75.402,500 | 77.8074.50 | 1,917133,702.30 | |
München | 77.908:01 AM | 77.9079.70 | -1.80-2.26% | 74.35200 | 74.4560 | 77.9077.90 | 00.00 | |
Nasdaq Other OTC | 74.05002024-05-08 | 74.050070.5000 | -- | -- | -- | 74.050074.0500 | 1007,405 | |
Stuttgart | 74.4504:30 PM | 77.95078.050 | -3.600-4.61% | 74.400220 | 74.400220 | 78.00074.450 | 2,797211,551.750 | |
Turquoise | 74.504:26 PM | 77.6078.00 | -3.50-4.49% | -- | -- | 77.7074.45 | 1,958148,746.28 | |
Vienna Global Market | 77.959:05 AM | 77.9577.80 | +0.15+0.19% | 73.75155 | 75.00118 | 77.9577.95 | 0- | |
Xetra | 74.404:29 PM | 77.6077.90 | -3.50-4.49% | 74.4063 | 74.45111 | 77.8074.35 | 72,7305.51 mill. | |