AURUBIS AG/ DE0006766504 /
2024-03-28 5:27:45 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
65.08EUR | +0.28% | 4,754 Turnover: 309,259.18 |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 2.15% | 20.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:27:45 PM | 65.08 | 36 |
2024-03-28 | 5:25:05 PM | 65.18 | 36 |
2024-03-28 | 5:24:50 PM | 65.20 | 1 |
2024-03-28 | 5:23:34 PM | 65.24 | 1 |
2024-03-28 | 5:21:39 PM | 65.18 | 44 |
2024-03-28 | 5:21:39 PM | 65.18 | 12 |
2024-03-28 | 5:19:11 PM | 65.16 | 36 |
2024-03-28 | 4:59:17 PM | 65.02 | 29 |
2024-03-28 | 4:53:05 PM | 65.04 | 12 |
2024-03-28 | 4:53:05 PM | 65.04 | 1 |
2024-03-28 | 4:53:05 PM | 65.04 | 1 |
2024-03-28 | 4:43:46 PM | 65.16 | 1 |
2024-03-28 | 4:40:04 PM | 65.16 | 1 |
All quotes in EUR