AURUBIS AG/ DE0006766504 /
| 2024-04-16 9:46:52 PM | Chg. -0.450 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.800EUR | -0.62% | 5,994 Turnover: 433,054.050 |
71.800Bid Size: 87 | 72.100Ask Size: 87 | 3.16 bill.EUR | 1.94% | 22.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:46:52 PM | 71.800 | 100 |
| 2024-04-16 | 9:43:35 PM | 72.000 | 0 |
| 2024-04-16 | 9:36:54 PM | 71.850 | 8 |
| 2024-04-16 | 9:26:29 PM | 71.950 | 10 |
| 2024-04-16 | 9:16:21 PM | 71.900 | 76 |
| 2024-04-16 | 9:13:38 PM | 72.000 | 0 |
| 2024-04-16 | 8:44:17 PM | 72.000 | 0 |
| 2024-04-16 | 8:14:01 PM | 72.000 | 0 |
| 2024-04-16 | 7:44:04 PM | 72.000 | 0 |
| 2024-04-16 | 7:30:30 PM | 72.250 | 100 |
| 2024-04-16 | 7:28:04 PM | 72.000 | 29 |
| 2024-04-16 | 7:21:15 PM | 72.500 | 5 |
| 2024-04-16 | 7:19:45 PM | 72.300 | 5 |
All quotes in EUR
